|
Closing price on 8/19/2011
|
|
| Open |
7.60 |
| High |
7.70 |
| Low |
7.60 |
| Volume |
7,400 |
| Split-adjusted Price |
1.74 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2011
|
-0.50 / -6.17%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.62
|
1.74
|
7,400
|
|
|
8/18/2011
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.86
|
200
|
|
|
8/17/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.84
|
0
|
|
|
8/16/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.84
|
0
|
|
|
8/15/2011
|
+0.40 / +5.26%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.84
|
100
|
|
|
8/12/2011
|
-0.40 / -5.00%
|
7.60
|
8.10
|
7.50
|
7.60
|
7.55
|
1.74
|
24,800
|
|
|
8/11/2011
|
-0.40 / -4.76%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.97
|
1.84
|
9,200
|
|
|
8/10/2011
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.38
|
1.93
|
1,100
|
|
|
8/9/2011
|
+0.20 / +2.50%
|
8.30
|
8.30
|
7.80
|
8.20
|
8.20
|
1.88
|
19,900
|
|
|
8/8/2011
|
-0.80 / -9.09%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.34
|
1.84
|
1,800
|
|
|
8/5/2011
|
+0.30 / +3.53%
|
8.20
|
8.90
|
8.00
|
8.80
|
8.36
|
2.02
|
3,300
|
|
|
8/4/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
1.95
|
2,200
|
|
|
8/3/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.95
|
0
|
|
|
8/2/2011
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.95
|
0
|
|
|
8/1/2011
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.53
|
1.97
|
37,900
|
|
|
7/29/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.95
|
0
|
|
|
7/28/2011
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.95
|
1,600
|
|
|
7/27/2011
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.84
|
1,500
|
|
|
7/26/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.95
|
23,100
|
|
|
7/25/2011
|
-0.50 / -5.62%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.93
|
700
|
|
|
7/22/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.04
|
0
|
|
|
7/21/2011
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.04
|
100
|
|
|
7/20/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.00
|
0
|
|
|
7/19/2011
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.00
|
1,300
|
|
|
7/18/2011
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.13
|
900
|
|
|
7/15/2011
|
+0.10 / +1.16%
|
9.20
|
9.20
|
8.70
|
8.70
|
9.08
|
2.00
|
2,000
|
|
|
7/14/2011
|
+0.30 / +3.61%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.69
|
1.97
|
3,300
|
|
|
7/13/2011
|
-0.70 / -7.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.90
|
700
|
|
|
7/12/2011
|
+0.10 / +1.12%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.80
|
2.07
|
1,000
|
|
|
7/11/2011
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.04
|
0
|
|
|