|
Closing price on 8/15/2024
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
2,200 |
| Split-adjusted Price |
10.00 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2024
|
+0.90 / +9.89%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.89
|
10.00
|
2,200
|
|
|
8/14/2024
|
-0.50 / -5.21%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.12
|
9.10
|
2,100
|
|
|
8/13/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
8/12/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.63
|
9.60
|
300
|
|
|
8/9/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
8/8/2024
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.55
|
9.60
|
9,200
|
|
|
8/7/2024
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.42
|
9.50
|
1,200
|
|
|
8/6/2024
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.44
|
9.40
|
900
|
|
|
8/5/2024
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.70
|
9.60
|
2,400
|
|
|
8/2/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,700
|
|
|
8/1/2024
|
+0.10 / +1.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.55
|
9.50
|
600
|
|
|
7/31/2024
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.69
|
9.40
|
2,100
|
|
|
7/30/2024
|
-0.10 / -1.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.51
|
9.70
|
3,600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
800
|
|
|
7/26/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
7/25/2024
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
7/24/2024
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
900
|
|
|
7/23/2024
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.53
|
9.80
|
1,100
|
|
|
7/22/2024
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.58
|
9.50
|
6,900
|
|
|
7/19/2024
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.73
|
10.00
|
7,200
|
|
|
7/18/2024
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
10.00
|
500
|
|
|
7/17/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.99
|
10.00
|
12,800
|
|
|
7/16/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,900
|
|
|
7/15/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
9.90
|
10.07
|
9.90
|
1,800
|
|
|
7/11/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
700
|
|
|
7/10/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.80
|
10.00
|
3,700
|
|
|
7/9/2024
|
+0.30 / +3.06%
|
10.10
|
10.10
|
9.90
|
10.10
|
9.97
|
10.10
|
600
|
|
|
7/8/2024
|
-0.40 / -3.92%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.88
|
9.80
|
5,700
|
|
|
7/5/2024
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.70
|
10.20
|
9.76
|
10.20
|
9,600
|
|
|