|
Closing price on 8/15/2012
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
1,000 |
| Split-adjusted Price |
2.25 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2012
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
1,000
|
|
|
8/14/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
0
|
|
|
8/13/2012
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
300
|
|
|
8/10/2012
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.35
|
2.20
|
200
|
|
|
8/9/2012
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.76
|
2.25
|
1,600
|
|
|
8/8/2012
|
0.00 / 0.00%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.46
|
2.38
|
1,000
|
|
|
8/7/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.38
|
0
|
|
|
8/6/2012
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.38
|
100
|
|
|
8/3/2012
|
+0.50 / +6.10%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.24
|
2.30
|
1,900
|
|
|
8/2/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
0
|
|
|
8/1/2012
|
-0.20 / -2.38%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.23
|
2.17
|
3,000
|
|
|
7/31/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
0
|
|
|
7/30/2012
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.21
|
2.22
|
2,100
|
|
|
7/27/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
0
|
|
|
7/26/2012
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
200
|
|
|
7/25/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.14
|
0
|
|
|
7/24/2012
|
-0.40 / -4.71%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.16
|
2.14
|
500
|
|
|
7/23/2012
|
-0.20 / -2.30%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.30
|
2.25
|
200
|
|
|
7/20/2012
|
+0.10 / +1.16%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.37
|
2.30
|
350
|
|
|
7/19/2012
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.46
|
2.27
|
1,200
|
|
|
7/18/2012
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.27
|
0
|
|
|
7/17/2012
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.42
|
2.30
|
4,000
|
|
|
7/16/2012
|
0.00 / 0.00%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.23
|
2.20
|
5,700
|
|
|
7/13/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.80
|
8.30
|
8.06
|
2.20
|
6,300
|
|
|
7/12/2012
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.20
|
3,000
|
|
|
7/11/2012
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.12
|
4,500
|
|
|
7/10/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.06
|
0
|
|
|
7/9/2012
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.06
|
4,600
|
|
|
7/6/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.02
|
2.12
|
2,200
|
|
|
7/5/2012
|
-0.10 / -1.20%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.01
|
2.17
|
3,600
|
|
|