|
Closing price on 7/9/2019
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
29,800 |
| Split-adjusted Price |
6.62 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2019
|
-0.80 / -7.84%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.35
|
6.62
|
29,800
|
|
|
7/8/2019
|
-0.20 / -1.92%
|
9.50
|
10.20
|
9.40
|
10.20
|
9.45
|
7.19
|
7,800
|
|
|
7/5/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
0
|
|
|
7/4/2019
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
4,200
|
|
|
7/3/2019
|
0.00 / 0.00%
|
10.40
|
11.50
|
10.40
|
11.50
|
10.69
|
8.10
|
10,100
|
|
|
7/2/2019
|
-0.10 / -0.86%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.71
|
8.10
|
4,600
|
|
|
7/1/2019
|
0.00 / 0.00%
|
10.50
|
11.60
|
10.50
|
11.60
|
10.71
|
8.17
|
2,600
|
|
|
6/28/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
10.60
|
11.60
|
10.95
|
8.17
|
7,700
|
|
|
6/27/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.24
|
0
|
|
|
6/26/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.60
|
11.70
|
11.66
|
8.24
|
5,000
|
|
|
6/25/2019
|
+0.20 / +1.74%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.25
|
8.24
|
200
|
|
|
6/24/2019
|
+0.50 / +4.55%
|
12.00
|
12.10
|
11.20
|
11.50
|
12.02
|
8.10
|
7,700
|
|
|
6/21/2019
|
+0.80 / +7.84%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.76
|
7.75
|
5,000
|
|
|
6/20/2019
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.47
|
7.19
|
1,100
|
|
|
6/19/2019
|
+0.90 / +9.78%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.93
|
7.12
|
41,000
|
|
|
6/18/2019
|
-0.50 / -5.15%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.32
|
6.48
|
1,300
|
|
|
6/17/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/14/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/7/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
5,100
|
|
|
6/5/2019
|
+0.20 / +2.11%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.30
|
6.83
|
200
|
|
|
6/4/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
41,000
|
|
|
6/3/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
5/31/2019
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.57
|
6.69
|
1,600
|
|
|
5/30/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
2,200
|
|
|
5/29/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
100
|
|
|