|
Closing price on 7/5/2017
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
2,500 |
| Split-adjusted Price |
7.01 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2017
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.72
|
7.01
|
2,500
|
|
|
7/4/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
1,000
|
|
|
7/3/2017
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
1,100
|
|
|
6/30/2017
|
+0.40 / +3.45%
|
11.60
|
12.40
|
11.60
|
12.00
|
11.90
|
7.13
|
400
|
|
|
6/29/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
3,700
|
|
|
6/28/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
6,300
|
|
|
6/27/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
5,500
|
|
|
6/26/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
100
|
|
|
6/23/2017
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
200
|
|
|
6/22/2017
|
+0.20 / +1.68%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.25
|
7.19
|
200
|
|
|
6/21/2017
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.83
|
7.07
|
3,600
|
|
|
6/20/2017
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.25
|
100
|
|
|
6/19/2017
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.88
|
7.13
|
3,200
|
|
|
6/16/2017
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.92
|
7.07
|
12,600
|
|
|
6/15/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.01
|
0
|
|
|
6/14/2017
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.01
|
300
|
|
|
6/13/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
6.96
|
400
|
|
|
6/12/2017
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.53
|
6.90
|
6,900
|
|
|
6/9/2017
|
+0.30 / +2.61%
|
11.20
|
11.80
|
11.10
|
11.80
|
11.22
|
7.01
|
1,100
|
|
|
6/8/2017
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
6.84
|
2,420
|
|
|
6/7/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.61
|
7.13
|
7,600
|
|
|
6/6/2017
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.13
|
100
|
|
|
6/5/2017
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.61
|
7.01
|
2,100
|
|
|
6/2/2017
|
-0.60 / -4.92%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.79
|
6.90
|
5,105
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.25
|
0
|
|
|
5/31/2017
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.94
|
7.25
|
2,280
|
|
|
5/30/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
7.01
|
6,100
|
|
|
5/29/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.13
|
1,600
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.13
|
8,000
|
|
|
5/25/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.13
|
85
|
|
|