Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	+2.60 / +9.52%	28.50	29.90	28.10	29.90	29.56	5.63	160,900
7/2/2010	-0.20 / -0.73%	28.00	28.90	27.30	27.30	27.96	5.14	15,200
7/1/2010	0.00 / 0.00%	27.60	27.70	26.90	27.50	27.11	5.18	40,100
6/30/2010	-1.20 / -4.18%	27.00	28.00	27.00	27.50	27.58	5.18	37,000
6/29/2010	+0.20 / +0.70%	28.80	29.10	28.10	28.70	28.59	5.41	48,000
6/28/2010	-0.10 / -0.35%	29.00	29.60	27.90	28.50	28.72	5.37	38,300
6/25/2010	-2.10 / -6.84%	30.60	31.00	28.60	28.60	29.61	5.39	81,000
6/24/2010	+1.80 / +6.23%	28.80	30.70	28.80	30.70	30.61	5.78	243,600
6/23/2010	+0.30 / +1.05%	28.00	29.30	28.00	28.90	28.72	5.44	106,700
6/22/2010	+0.60 / +2.14%	29.90	29.90	28.00	28.60	28.87	5.39	189,300
6/21/2010	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.99	5.27	38,500
6/18/2010	+1.70 / +6.72%	25.10	27.00	25.00	27.00	26.21	5.09	117,000
6/17/2010	-0.40 / -1.56%	25.20	25.60	25.00	25.30	25.28	4.77	43,500
6/16/2010	+0.70 / +2.80%	26.00	26.00	25.40	25.70	25.52	4.84	50,200
6/15/2010	+0.20 / +0.81%	26.40	26.40	24.60	25.00	25.49	4.71	24,300
6/14/2010	+1.60 / +6.90%	23.20	24.80	23.20	24.80	24.66	4.67	90,400
6/11/2010	+0.20 / +0.87%	23.50	23.50	23.10	23.20	23.25	4.37	21,100
6/10/2010	+0.10 / +0.44%	24.10	24.10	22.50	23.00	23.02	4.33	8,300
6/9/2010	-0.10 / -0.43%	23.80	23.80	22.90	22.90	23.24	4.31	8,800
6/8/2010	+0.80 / +3.60%	22.20	23.00	22.20	23.00	22.47	4.33	18,300
6/7/2010	-1.30 / -5.53%	23.00	23.00	22.10	22.20	22.24	4.18	43,300
6/4/2010	-0.50 / -2.08%	23.30	24.90	23.30	23.50	23.66	4.43	14,700
6/3/2010	+0.10 / +0.42%	25.50	25.50	24.00	24.00	24.21	4.52	15,800
6/2/2010	-0.20 / -0.83%	24.90	24.90	23.50	23.90	23.93	4.50	11,500
6/1/2010	-1.70 / -6.59%	26.30	26.30	24.10	24.10	24.45	4.54	22,300
5/31/2010	-0.20 / -0.77%	26.80	26.80	25.80	25.80	25.94	4.86	3,700
5/28/2010	+1.90 / +7.88%	25.70	26.00	25.60	26.00	25.83	4.90	70,000
5/27/2010	-1.30 / -5.12%	24.20	24.90	24.00	24.10	24.33	4.54	13,500
5/26/2010	+2.40 / +10.43%	23.90	25.40	23.50	25.40	24.29	4.78	45,900
5/25/2010	-0.40 / -1.71%	23.40	24.10	23.00	23.00	23.78	4.33	15,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020