|
Closing price on 7/3/2024
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
3,100 |
| Split-adjusted Price |
10.00 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
3,100
|
|
|
7/2/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.95
|
10.00
|
1,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.75
|
10.00
|
17,400
|
|
|
6/28/2024
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.92
|
10.00
|
23,800
|
|
|
6/27/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
2,700
|
|
|
6/26/2024
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
6/25/2024
|
+0.40 / +4.00%
|
10.40
|
10.40
|
9.90
|
10.40
|
10.07
|
10.40
|
22,900
|
|
|
6/24/2024
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.01
|
10.00
|
16,700
|
|
|
6/21/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
5,400
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.20
|
10.11
|
10.20
|
35,000
|
|
|
6/19/2024
|
-0.10 / -0.97%
|
10.40
|
10.50
|
10.00
|
10.20
|
10.05
|
10.20
|
20,700
|
|
|
6/18/2024
|
-0.60 / -5.50%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.37
|
10.30
|
10,800
|
|
|
6/17/2024
|
+0.10 / +0.93%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.66
|
10.90
|
900
|
|
|
6/14/2024
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.65
|
10.80
|
7,300
|
|
|
6/13/2024
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.61
|
11.00
|
19,000
|
|
|
6/12/2024
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.70
|
10.70
|
10.88
|
10.70
|
7,300
|
|
|
6/11/2024
|
-1.00 / -8.55%
|
11.80
|
11.80
|
10.70
|
10.70
|
10.82
|
10.70
|
38,300
|
|
|
6/10/2024
|
+0.70 / +6.36%
|
11.00
|
12.00
|
10.70
|
11.70
|
11.13
|
11.70
|
15,100
|
|
|
6/7/2024
|
+0.50 / +4.76%
|
11.50
|
11.50
|
10.70
|
11.00
|
10.95
|
11.00
|
28,500
|
|
|
6/6/2024
|
0.00 / 0.00%
|
10.80
|
11.80
|
10.80
|
10.80
|
11.63
|
10.50
|
86,800
|
|
|
6/5/2024
|
+0.40 / +3.85%
|
10.60
|
10.90
|
10.30
|
10.80
|
10.68
|
10.50
|
75,700
|
|
|
6/4/2024
|
+0.10 / +0.97%
|
10.10
|
10.70
|
10.10
|
10.40
|
10.31
|
10.11
|
24,900
|
|
|
6/3/2024
|
-0.40 / -3.74%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.43
|
10.01
|
8,500
|
|
|
5/31/2024
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.09
|
10.40
|
23,000
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.02
|
9.72
|
13,100
|
|
|
5/29/2024
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.05
|
9.72
|
17,300
|
|
|
5/28/2024
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
9.96
|
10.01
|
22,700
|
|
|
5/27/2024
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.99
|
9.63
|
12,900
|
|
|
5/24/2024
|
-0.30 / -2.91%
|
10.20
|
10.20
|
9.70
|
10.00
|
9.95
|
9.72
|
7,000
|
|
|
5/23/2024
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.22
|
10.01
|
11,200
|
|
|