Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.16	100
7/2/2014	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	5.16	6,200
7/1/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.98	0
6/30/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.98	100
6/27/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.98	18,800
6/26/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.98	100
6/25/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.98	4,100
6/24/2014	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	4.98	200
6/23/2014	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.02	0
6/20/2014	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.02	0
6/19/2014	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	5.02	100
6/18/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.05	0
6/17/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.05	800
6/16/2014	+0.20 / +1.38%	14.70	14.70	14.70	14.70	14.70	5.05	200
6/13/2014	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.43	4.98	400
6/12/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	4.95	0
6/11/2014	+0.40 / +2.86%	14.10	14.40	14.10	14.40	14.26	4.95	3,100
6/10/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.81	100
6/9/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.81	8,000
6/6/2014	-0.80 / -5.41%	14.00	14.00	14.00	14.00	14.00	4.81	2,000
6/5/2014	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	5.09	150
6/4/2014	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	4.95	100
6/3/2014	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.03	4.81	5,400
6/2/2014	-1.00 / -6.67%	15.00	15.00	14.00	14.00	14.30	4.81	10,200
5/30/2014	+1.10 / +7.91%	13.90	15.00	13.90	15.00	14.11	5.16	5,000
5/29/2014	-0.90 / -6.08%	15.20	15.20	13.90	13.90	14.01	4.78	4,500
5/28/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.09	0
5/27/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.09	0
5/26/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.09	0
5/23/2014	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	5.09	100

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020