|
Closing price on 7/29/2013
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
4,000 |
| Split-adjusted Price |
3.39 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2013
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.39
|
4,000
|
|
|
7/26/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
3.46
|
8,100
|
|
|
7/25/2013
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.98
|
3.46
|
1,700
|
|
|
7/24/2013
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.30
|
700
|
|
|
7/23/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.46
|
0
|
|
|
7/22/2013
|
+0.10 / +0.90%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.98
|
3.46
|
3,600
|
|
|
7/19/2013
|
+0.40 / +3.74%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.91
|
3.43
|
41,400
|
|
|
7/18/2013
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.76
|
3.30
|
11,000
|
|
|
7/17/2013
|
+0.70 / +6.80%
|
10.60
|
11.30
|
10.60
|
11.00
|
10.92
|
3.39
|
26,700
|
|
|
7/16/2013
|
-1.10 / -9.65%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.24
|
3.18
|
6,300
|
|
|
7/15/2013
|
+1.00 / +9.62%
|
10.30
|
11.40
|
10.10
|
11.40
|
10.17
|
3.52
|
9,000
|
|
|
7/12/2013
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
200
|
|
|
7/11/2013
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
2,600
|
|
|
7/10/2013
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.18
|
4,400
|
|
|
7/9/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
0
|
|
|
7/8/2013
|
+0.10 / +0.97%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.47
|
3.21
|
2,300
|
|
|
7/5/2013
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.12
|
3.18
|
1,100
|
|
|
7/4/2013
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.28
|
3.15
|
2,400
|
|
|
7/3/2013
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.13
|
3.18
|
9,500
|
|
|
7/2/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
0
|
|
|
7/1/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
0
|
|
|
6/28/2013
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.05
|
3.21
|
6,600
|
|
|
6/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/19/2013
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
3.15
|
2,100
|
|
|
6/18/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.12
|
0
|
|
|