Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	+0.10 / +0.31%	32.00	32.20	31.70	32.20	32.02	6.06	33,700
7/28/2010	-0.40 / -1.23%	32.00	33.00	31.80	32.10	32.18	6.05	70,800
7/27/2010	-0.30 / -0.91%	33.30	33.30	31.70	32.50	32.15	6.12	68,500
7/26/2010	-0.20 / -0.61%	32.00	33.40	32.00	32.80	32.76	6.18	70,600
7/23/2010	+0.10 / +0.30%	34.00	34.00	32.10	33.00	32.94	6.22	63,400
7/22/2010	-1.40 / -4.08%	34.50	34.50	32.90	32.90	33.28	6.20	104,900
7/21/2010	-0.50 / -1.44%	35.50	37.00	34.30	34.30	35.32	6.46	93,700
7/20/2010	-0.40 / -1.14%	35.20	36.50	34.60	34.80	35.02	6.55	91,600
7/19/2010	+1.20 / +3.53%	33.80	35.20	31.00	35.20	34.79	6.63	189,100
7/16/2010	+2.00 / +6.25%	30.20	34.30	30.20	34.00	32.85	6.40	143,500
7/15/2010	-0.40 / -1.23%	30.30	32.90	30.30	32.00	32.10	6.03	60,100
7/14/2010	-0.70 / -2.11%	33.20	34.80	32.10	32.40	32.50	6.10	67,600
7/13/2010	+0.10 / +0.30%	32.50	34.70	32.50	33.10	33.24	6.23	54,800
7/12/2010	+1.00 / +3.13%	31.80	33.60	31.70	33.00	32.48	6.22	95,500
7/9/2010	-1.00 / -3.03%	31.00	33.00	31.00	32.00	31.79	6.03	143,700
7/8/2010	-0.80 / -2.37%	33.80	36.00	31.50	33.00	33.08	6.22	67,500
7/7/2010	+2.20 / +6.96%	33.80	33.80	32.10	33.80	33.69	6.37	231,900
7/6/2010	+1.70 / +5.69%	31.40	31.60	30.90	31.60	31.58	5.95	286,000
7/5/2010	+2.60 / +9.52%	28.50	29.90	28.10	29.90	29.56	5.63	160,900
7/2/2010	-0.20 / -0.73%	28.00	28.90	27.30	27.30	27.96	5.14	15,200
7/1/2010	0.00 / 0.00%	27.60	27.70	26.90	27.50	27.11	5.18	40,100
6/30/2010	-1.20 / -4.18%	27.00	28.00	27.00	27.50	27.58	5.18	37,000
6/29/2010	+0.20 / +0.70%	28.80	29.10	28.10	28.70	28.59	5.41	48,000
6/28/2010	-0.10 / -0.35%	29.00	29.60	27.90	28.50	28.72	5.37	38,300
6/25/2010	-2.10 / -6.84%	30.60	31.00	28.60	28.60	29.61	5.39	81,000
6/24/2010	+1.80 / +6.23%	28.80	30.70	28.80	30.70	30.61	5.78	243,600
6/23/2010	+0.30 / +1.05%	28.00	29.30	28.00	28.90	28.72	5.44	106,700
6/22/2010	+0.60 / +2.14%	29.90	29.90	28.00	28.60	28.87	5.39	189,300
6/21/2010	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.99	5.27	38,500
6/18/2010	+1.70 / +6.72%	25.10	27.00	25.00	27.00	26.21	5.09	117,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020