|
Closing price on 7/28/2015
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
32,600 |
| Split-adjusted Price |
5.90 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2015
|
-0.30 / -1.92%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.20
|
5.90
|
32,600
|
|
|
7/27/2015
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.02
|
100
|
|
|
7/24/2015
|
+0.30 / +1.97%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.60
|
5.98
|
200
|
|
|
7/23/2015
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.86
|
12,300
|
|
|
7/22/2015
|
+0.10 / +0.65%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.54
|
6.02
|
11,100
|
|
|
7/21/2015
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
150
|
|
|
7/20/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.06
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.06
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.06
|
0
|
|
|
7/15/2015
|
+0.60 / +3.97%
|
14.60
|
15.70
|
14.60
|
15.70
|
14.60
|
6.06
|
800
|
|
|
7/14/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.02
|
5.82
|
13,700
|
|
|
7/13/2015
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.79
|
10,000
|
|
|
7/10/2015
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.00
|
15.90
|
15.02
|
6.13
|
12,200
|
|
|
7/9/2015
|
-0.50 / -3.14%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.08
|
5.94
|
6,000
|
|
|
7/8/2015
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.13
|
100
|
|
|
7/7/2015
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.29
|
5.90
|
30,400
|
|
|
7/6/2015
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
3,500
|
|
|
7/3/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.09
|
0
|
|
|
7/2/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.09
|
0
|
|
|
7/1/2015
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.50
|
6.09
|
3,500
|
|
|
6/30/2015
|
-0.50 / -3.13%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.35
|
5.98
|
6,250
|
|
|
6/29/2015
|
+0.70 / +4.58%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.60
|
6.17
|
300
|
|
|
6/26/2015
|
-0.70 / -4.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.90
|
700
|
|
|
6/25/2015
|
+0.50 / +3.23%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.50
|
6.17
|
600
|
|
|
6/24/2015
|
-0.40 / -2.52%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.29
|
5.98
|
6,100
|
|
|
6/23/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.13
|
1,300
|
|
|
6/22/2015
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
6.17
|
21,800
|
|
|
6/19/2015
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.60
|
6.17
|
1,100
|
|
|
6/18/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
3,900
|
|
|