Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.26	0
7/25/2014	+0.10 / +0.66%	15.60	15.60	15.20	15.30	15.42	5.26	7,900
7/24/2014	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	5.23	1,000
7/23/2014	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.26	2,400
7/22/2014	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.26	0
7/21/2014	+0.30 / +2.00%	15.00	15.40	15.00	15.30	15.27	5.26	6,000
7/18/2014	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	5.16	5,000
7/17/2014	-0.10 / -0.65%	15.90	15.90	14.90	15.40	15.01	5.29	5,700
7/16/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.33	0
7/15/2014	+0.50 / +3.33%	14.50	15.50	14.50	15.50	14.71	5.33	3,100
7/14/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.16	4,000
7/11/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.16	3,000
7/10/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.16	2,900
7/9/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.16	0
7/8/2014	-0.10 / -0.66%	15.10	15.10	14.70	15.00	15.07	5.16	15,100
7/7/2014	+0.10 / +0.67%	15.20	15.20	15.10	15.10	15.13	5.19	15,000
7/4/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.16	0
7/3/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.16	100
7/2/2014	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	5.16	6,200
7/1/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.98	0
6/30/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.98	100
6/27/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.98	18,800
6/26/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.98	100
6/25/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.98	4,100
6/24/2014	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	4.98	200
6/23/2014	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.02	0
6/20/2014	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.02	0
6/19/2014	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	5.02	100
6/18/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.05	0
6/17/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.05	800

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020