|
Closing price on 7/26/2011
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
23,100 |
| Split-adjusted Price |
1.95 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.95
|
23,100
|
|
|
7/25/2011
|
-0.50 / -5.62%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.93
|
700
|
|
|
7/22/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.04
|
0
|
|
|
7/21/2011
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.04
|
100
|
|
|
7/20/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.00
|
0
|
|
|
7/19/2011
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.00
|
1,300
|
|
|
7/18/2011
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.13
|
900
|
|
|
7/15/2011
|
+0.10 / +1.16%
|
9.20
|
9.20
|
8.70
|
8.70
|
9.08
|
2.00
|
2,000
|
|
|
7/14/2011
|
+0.30 / +3.61%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.69
|
1.97
|
3,300
|
|
|
7/13/2011
|
-0.70 / -7.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.90
|
700
|
|
|
7/12/2011
|
+0.10 / +1.12%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.80
|
2.07
|
1,000
|
|
|
7/11/2011
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.04
|
0
|
|
|
7/8/2011
|
+0.10 / +1.10%
|
8.80
|
9.20
|
8.80
|
9.20
|
8.86
|
2.11
|
700
|
|
|
7/7/2011
|
-0.50 / -5.21%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.17
|
2.09
|
1,800
|
|
|
7/6/2011
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.20
|
0
|
|
|
7/5/2011
|
-0.50 / -5.05%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.64
|
2.16
|
3,500
|
|
|
7/4/2011
|
+1.00 / +11.24%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.27
|
6,000
|
|
|
7/1/2011
|
-0.50 / -5.32%
|
9.40
|
9.70
|
8.90
|
8.90
|
9.39
|
2.04
|
5,600
|
|
|
6/30/2011
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.16
|
6,500
|
|
|
6/29/2011
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
2.04
|
3,300
|
|
|
6/28/2011
|
-0.10 / -1.04%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.45
|
2.18
|
11,600
|
|
|
6/27/2011
|
-0.10 / -1.03%
|
10.10
|
10.30
|
9.40
|
9.60
|
9.71
|
2.20
|
11,600
|
|
|
6/24/2011
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.23
|
4,000
|
|
|
6/23/2011
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.32
|
2.16
|
6,200
|
|
|
6/22/2011
|
+0.40 / +4.21%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.87
|
2.27
|
5,800
|
|
|
6/21/2011
|
+0.50 / +5.56%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.43
|
2.18
|
600
|
|
|
6/20/2011
|
-0.30 / -3.23%
|
9.90
|
9.90
|
8.90
|
9.00
|
9.54
|
2.07
|
6,400
|
|
|
6/17/2011
|
-0.30 / -3.13%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.38
|
2.13
|
21,700
|
|
|
6/16/2011
|
+0.20 / +2.13%
|
10.10
|
10.10
|
9.60
|
9.60
|
10.01
|
2.20
|
6,400
|
|
|
6/15/2011
|
-0.50 / -5.05%
|
9.60
|
10.00
|
9.40
|
9.40
|
9.52
|
2.16
|
56,300
|
|
|