|
Closing price on 7/24/2024
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
900 |
| Split-adjusted Price |
9.70 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2024
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
900
|
|
|
7/23/2024
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.53
|
9.80
|
1,100
|
|
|
7/22/2024
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.58
|
9.50
|
6,900
|
|
|
7/19/2024
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.73
|
10.00
|
7,200
|
|
|
7/18/2024
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
10.00
|
500
|
|
|
7/17/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.99
|
10.00
|
12,800
|
|
|
7/16/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,900
|
|
|
7/15/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
9.90
|
10.07
|
9.90
|
1,800
|
|
|
7/11/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
700
|
|
|
7/10/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.80
|
10.00
|
3,700
|
|
|
7/9/2024
|
+0.30 / +3.06%
|
10.10
|
10.10
|
9.90
|
10.10
|
9.97
|
10.10
|
600
|
|
|
7/8/2024
|
-0.40 / -3.92%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.88
|
9.80
|
5,700
|
|
|
7/5/2024
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.70
|
10.20
|
9.76
|
10.20
|
9,600
|
|
|
7/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
700
|
|
|
7/3/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
3,100
|
|
|
7/2/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.95
|
10.00
|
1,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.75
|
10.00
|
17,400
|
|
|
6/28/2024
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.92
|
10.00
|
23,800
|
|
|
6/27/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
2,700
|
|
|
6/26/2024
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
6/25/2024
|
+0.40 / +4.00%
|
10.40
|
10.40
|
9.90
|
10.40
|
10.07
|
10.40
|
22,900
|
|
|
6/24/2024
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.01
|
10.00
|
16,700
|
|
|
6/21/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
5,400
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.20
|
10.11
|
10.20
|
35,000
|
|
|
6/19/2024
|
-0.10 / -0.97%
|
10.40
|
10.50
|
10.00
|
10.20
|
10.05
|
10.20
|
20,700
|
|
|
6/18/2024
|
-0.60 / -5.50%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.37
|
10.30
|
10,800
|
|
|
6/17/2024
|
+0.10 / +0.93%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.66
|
10.90
|
900
|
|
|
6/14/2024
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.65
|
10.80
|
7,300
|
|
|
6/13/2024
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.61
|
11.00
|
19,000
|
|
|