|
Closing price on 7/24/2019
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
6,000 |
| Split-adjusted Price |
7.40 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2019
|
+0.10 / +0.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.42
|
7.40
|
6,000
|
|
|
7/23/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
300
|
|
|
7/22/2019
|
+0.90 / +9.38%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
7.40
|
7,800
|
|
|
7/19/2019
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.87
|
6.76
|
300
|
|
|
7/18/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
7/17/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
7/16/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
300
|
|
|
7/15/2019
|
-0.20 / -1.96%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.07
|
7.05
|
600
|
|
|
7/12/2019
|
+0.30 / +3.03%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.05
|
7.19
|
8,600
|
|
|
7/11/2019
|
0.00 / 0.00%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.67
|
6.98
|
600
|
|
|
7/10/2019
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.98
|
400
|
|
|
7/9/2019
|
-0.80 / -7.84%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.35
|
6.62
|
29,800
|
|
|
7/8/2019
|
-0.20 / -1.92%
|
9.50
|
10.20
|
9.40
|
10.20
|
9.45
|
7.19
|
7,800
|
|
|
7/5/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
0
|
|
|
7/4/2019
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
4,200
|
|
|
7/3/2019
|
0.00 / 0.00%
|
10.40
|
11.50
|
10.40
|
11.50
|
10.69
|
8.10
|
10,100
|
|
|
7/2/2019
|
-0.10 / -0.86%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.71
|
8.10
|
4,600
|
|
|
7/1/2019
|
0.00 / 0.00%
|
10.50
|
11.60
|
10.50
|
11.60
|
10.71
|
8.17
|
2,600
|
|
|
6/28/2019
|
-0.10 / -0.85%
|
11.80
|
11.80
|
10.60
|
11.60
|
10.95
|
8.17
|
7,700
|
|
|
6/27/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.24
|
0
|
|
|
6/26/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.60
|
11.70
|
11.66
|
8.24
|
5,000
|
|
|
6/25/2019
|
+0.20 / +1.74%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.25
|
8.24
|
200
|
|
|
6/24/2019
|
+0.50 / +4.55%
|
12.00
|
12.10
|
11.20
|
11.50
|
12.02
|
8.10
|
7,700
|
|
|
6/21/2019
|
+0.80 / +7.84%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.76
|
7.75
|
5,000
|
|
|
6/20/2019
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.47
|
7.19
|
1,100
|
|
|
6/19/2019
|
+0.90 / +9.78%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.93
|
7.12
|
41,000
|
|
|
6/18/2019
|
-0.50 / -5.15%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.32
|
6.48
|
1,300
|
|
|
6/17/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/14/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|