|
Closing price on 7/21/2021
|
|
| Open |
13.10 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
6,100 |
| Split-adjusted Price |
10.43 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2021
|
-0.20 / -1.45%
|
13.10
|
13.60
|
13.00
|
13.60
|
13.11
|
10.43
|
6,100
|
|
|
7/20/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.58
|
3,500
|
|
|
7/19/2021
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
10.58
|
800
|
|
|
7/16/2021
|
-0.10 / -0.71%
|
13.30
|
14.00
|
13.30
|
13.90
|
13.75
|
10.66
|
2,400
|
|
|
7/15/2021
|
-0.30 / -2.10%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.64
|
10.74
|
3,300
|
|
|
7/14/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.97
|
0
|
|
|
7/13/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.97
|
0
|
|
|
7/12/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.97
|
0
|
|
|
7/9/2021
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.50
|
10.97
|
200
|
|
|
7/8/2021
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.12
|
100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.00
|
10.97
|
2,100
|
|
|
7/6/2021
|
-0.20 / -1.38%
|
14.50
|
14.50
|
13.60
|
14.30
|
13.92
|
10.97
|
5,100
|
|
|
7/5/2021
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.12
|
100
|
|
|
7/2/2021
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.57
|
10.58
|
5,600
|
|
|
7/1/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.58
|
1,000
|
|
|
6/30/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.50
|
10.58
|
2,000
|
|
|
6/29/2021
|
-0.20 / -1.43%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
10.58
|
8,100
|
|
|
6/28/2021
|
-0.20 / -1.41%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
10.74
|
2,000
|
|
|
6/25/2021
|
-0.20 / -1.39%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
10.89
|
900
|
|
|
6/24/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.17
|
11.04
|
1,200
|
|
|
6/23/2021
|
+0.10 / +0.70%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.29
|
11.04
|
700
|
|
|
6/22/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.50
|
10.97
|
2,400
|
|
|
6/21/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.04
|
0
|
|
|
6/18/2021
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.42
|
11.04
|
4,900
|
|
|
6/17/2021
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.00
|
11.04
|
5,500
|
|
|
6/16/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.12
|
100
|
|
|
6/15/2021
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.22
|
11.12
|
10,900
|
|
|
6/14/2021
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
11.04
|
7,500
|
|
|
6/11/2021
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.62
|
11.12
|
2,600
|
|
|
6/10/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.43
|
300
|
|
|