Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.60	2,000
7/19/2023	-0.50 / -3.62%	13.30	13.40	13.30	13.30	13.33	11.60	4,500
7/18/2023	-0.30 / -2.13%	14.10	14.10	13.50	13.80	13.81	12.03	18,200
7/17/2023	+0.10 / +0.71%	14.00	14.10	13.70	14.10	13.96	12.29	7,100
7/14/2023	+0.50 / +3.70%	13.50	14.00	13.40	14.00	13.79	12.21	13,000
7/13/2023	-0.10 / -0.74%	13.60	14.00	13.50	13.50	13.75	11.77	11,700
7/12/2023	+0.10 / +0.74%	14.00	14.00	13.50	13.60	13.84	11.86	15,100
7/11/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.77	100
7/10/2023	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.39	11.77	10,300
7/7/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.68	2,200
7/6/2023	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	11.68	100
7/5/2023	+0.90 / +6.98%	12.90	14.00	12.90	13.80	13.69	12.03	14,200
7/4/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.25	0
7/3/2023	+0.20 / +1.57%	12.90	12.90	12.80	12.90	12.85	11.25	4,700
6/30/2023	-0.50 / -3.79%	13.20	13.50	12.70	12.70	13.42	11.07	15,800
6/29/2023	+0.30 / +2.33%	13.50	14.10	12.90	13.20	13.49	11.51	37,300
6/28/2023	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.61	11.25	3,900
6/27/2023	+0.10 / +0.79%	12.70	12.90	12.70	12.70	12.72	11.07	3,100
6/26/2023	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.45	10.99	4,600
6/23/2023	-0.40 / -3.13%	12.90	12.90	12.10	12.40	12.84	10.81	3,500
6/22/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.16	2,500
6/21/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.16	2,100
6/20/2023	-0.30 / -2.29%	12.30	12.80	12.30	12.80	12.77	11.16	4,000
6/19/2023	+1.10 / +9.17%	12.70	13.10	12.30	13.10	13.08	11.42	10,100
6/16/2023	-0.50 / -3.79%	12.70	12.70	12.70	12.70	12.70	10.46	3,600
6/15/2023	+0.50 / +3.94%	12.50	13.20	12.50	13.20	12.54	10.87	7,400
6/14/2023	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	10.46	700
6/13/2023	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.56	10.30	5,000
6/12/2023	+0.50 / +4.00%	12.90	13.00	12.70	13.00	12.83	10.71	3,200
6/9/2023	-0.70 / -5.30%	13.10	13.10	12.50	12.50	12.71	10.30	800

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020