Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.58	3,500
7/19/2021	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	10.58	800
7/16/2021	-0.10 / -0.71%	13.30	14.00	13.30	13.90	13.75	10.66	2,400
7/15/2021	-0.30 / -2.10%	13.00	14.00	13.00	14.00	13.64	10.74	3,300
7/14/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.97	0
7/13/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.97	0
7/12/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.97	0
7/9/2021	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.50	10.97	200
7/8/2021	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	11.12	100
7/7/2021	0.00 / 0.00%	14.00	14.30	14.00	14.30	14.00	10.97	2,100
7/6/2021	-0.20 / -1.38%	14.50	14.50	13.60	14.30	13.92	10.97	5,100
7/5/2021	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	11.12	100
7/2/2021	0.00 / 0.00%	13.60	13.80	13.50	13.80	13.57	10.58	5,600
7/1/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.58	1,000
6/30/2021	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.50	10.58	2,000
6/29/2021	-0.20 / -1.43%	13.60	13.80	13.60	13.80	13.70	10.58	8,100
6/28/2021	-0.20 / -1.41%	13.70	14.00	13.70	14.00	14.00	10.74	2,000
6/25/2021	-0.20 / -1.39%	14.00	14.20	14.00	14.20	14.20	10.89	900
6/24/2021	0.00 / 0.00%	14.40	14.40	14.00	14.40	14.17	11.04	1,200
6/23/2021	+0.10 / +0.70%	14.00	14.40	14.00	14.40	14.29	11.04	700
6/22/2021	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.50	10.97	2,400
6/21/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	11.04	0
6/18/2021	0.00 / 0.00%	14.40	14.50	14.40	14.40	14.42	11.04	4,900
6/17/2021	-0.10 / -0.69%	14.00	14.40	14.00	14.40	14.00	11.04	5,500
6/16/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.12	100
6/15/2021	+0.10 / +0.69%	14.30	14.50	14.20	14.50	14.22	11.12	10,900
6/14/2021	-0.10 / -0.69%	14.40	14.40	14.30	14.40	14.40	11.04	7,500
6/11/2021	-0.40 / -2.68%	14.80	14.80	14.50	14.50	14.62	11.12	2,600
6/10/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.43	300
6/9/2021	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	11.43	800

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020