|
Closing price on 7/20/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
200 |
| Split-adjusted Price |
7.07 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2018
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
200
|
|
|
7/19/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
0
|
|
|
7/17/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
0
|
|
|
7/16/2018
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.39
|
5,400
|
|
|
7/13/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.59
|
0
|
|
|
7/12/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.59
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.59
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.59
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.59
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.59
|
3,000
|
|
|
7/5/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.59
|
800
|
|
|
7/4/2018
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
7.59
|
13,800
|
|
|
7/3/2018
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.65
|
5,000
|
|
|
7/2/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.71
|
300
|
|
|
6/29/2018
|
-0.20 / -1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.07
|
7.71
|
10,000
|
|
|
6/28/2018
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.21
|
7.84
|
7,100
|
|
|
6/27/2018
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.84
|
11,200
|
|
|
6/26/2018
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.84
|
3,000
|
|
|
6/25/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.91
|
0
|
|
|
6/22/2018
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.91
|
3,000
|
|
|
6/21/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.71
|
4,800
|
|
|
6/20/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.71
|
5,000
|
|
|
6/19/2018
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.07
|
7.71
|
10,100
|
|
|
6/18/2018
|
-0.10 / -0.81%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.14
|
7.91
|
1,100
|
|
|
6/15/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.22
|
7.97
|
29,300
|
|
|
6/14/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.97
|
0
|
|
|
6/13/2018
|
+0.40 / +3.33%
|
13.20
|
13.20
|
11.40
|
12.40
|
11.58
|
7.97
|
6,600
|
|
|
6/12/2018
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.71
|
5,000
|
|
|
6/11/2018
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.84
|
3,000
|
|
|