|
Closing price on 7/2/2013
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
3.21 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
0
|
|
|
7/1/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
0
|
|
|
6/28/2013
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.05
|
3.21
|
6,600
|
|
|
6/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/19/2013
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
3.15
|
2,100
|
|
|
6/18/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.12
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.12
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.12
|
2,000
|
|
|
6/13/2013
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.14
|
3.12
|
1,700
|
|
|
6/12/2013
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
1,500
|
|
|
6/11/2013
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
3.12
|
20,200
|
|
|
6/10/2013
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.98
|
3.09
|
13,800
|
|
|
6/7/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
100
|
|
|
6/6/2013
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.05
|
3.12
|
400
|
|
|
6/5/2013
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.07
|
3.06
|
2,400
|
|
|
6/4/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.93
|
3.09
|
6,600
|
|
|
6/3/2013
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
10,000
|
|
|
5/31/2013
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.90
|
10.20
|
9.96
|
3.15
|
5,000
|
|
|
5/30/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
2,200
|
|
|
5/29/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
100
|
|
|
5/28/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.88
|
3.02
|
13,800
|
|
|
5/27/2013
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.84
|
3.02
|
3,900
|
|
|
5/24/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
500
|
|
|
5/23/2013
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.81
|
3.06
|
23,000
|
|
|
5/22/2013
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.88
|
3.02
|
2,100
|
|
|