|
Closing price on 7/18/2012
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
2.27 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2012
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.27
|
0
|
|
|
7/17/2012
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.42
|
2.30
|
4,000
|
|
|
7/16/2012
|
0.00 / 0.00%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.23
|
2.20
|
5,700
|
|
|
7/13/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.80
|
8.30
|
8.06
|
2.20
|
6,300
|
|
|
7/12/2012
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.20
|
3,000
|
|
|
7/11/2012
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.12
|
4,500
|
|
|
7/10/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.06
|
0
|
|
|
7/9/2012
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.06
|
4,600
|
|
|
7/6/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.02
|
2.12
|
2,200
|
|
|
7/5/2012
|
-0.10 / -1.20%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.01
|
2.17
|
3,600
|
|
|
7/4/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.20
|
0
|
|
|
7/3/2012
|
+0.10 / +1.22%
|
7.80
|
8.30
|
7.80
|
8.30
|
7.84
|
2.20
|
1,300
|
|
|
7/2/2012
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
2.17
|
7,650
|
|
|
6/29/2012
|
+0.20 / +2.50%
|
7.80
|
8.20
|
7.80
|
8.20
|
7.85
|
2.17
|
4,500
|
|
|
6/28/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.12
|
1,000
|
|
|
6/27/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.12
|
1,300
|
|
|
6/26/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.08
|
2.12
|
1,600
|
|
|
6/25/2012
|
-0.10 / -1.23%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.94
|
2.12
|
700
|
|
|
6/22/2012
|
-0.30 / -3.57%
|
8.80
|
8.80
|
8.10
|
8.10
|
8.43
|
2.14
|
2,800
|
|
|
6/21/2012
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
1,000
|
|
|
6/20/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.20
|
0
|
|
|
6/19/2012
|
-0.20 / -2.35%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.34
|
2.20
|
3,000
|
|
|
6/18/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.54
|
2.25
|
10,700
|
|
|
6/15/2012
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.74
|
2.25
|
900
|
|
|
6/14/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.30
|
0
|
|
|
6/13/2012
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.59
|
2.30
|
1,900
|
|
|
6/12/2012
|
-0.60 / -6.67%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.56
|
2.22
|
4,500
|
|
|
6/11/2012
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.94
|
2.38
|
3,100
|
|
|
6/8/2012
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
9,000
|
|
|
6/7/2012
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.76
|
2.33
|
11,300
|
|
|