|
Closing price on 7/14/2026
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
2,300 |
| Split-adjusted Price |
9.50 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
+0.30 / +3.26%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.32
|
9.50
|
2,300
|
|
|
7/13/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
7/10/2026
|
-0.30 / -3.16%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.43
|
9.20
|
15,500
|
|
|
7/9/2026
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,500
|
|
|
7/8/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
300
|
|
|
7/7/2026
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
7/6/2026
|
+0.10 / +1.06%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.34
|
9.50
|
1,900
|
|
|
7/3/2026
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6,000
|
|
|
7/2/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,000
|
|
|
7/1/2026
|
+0.10 / +1.06%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.62
|
9.50
|
3,500
|
|
|
6/30/2026
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,000
|
|
|
6/29/2026
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.54
|
9.80
|
800
|
|
|
6/26/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
6/25/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
6/24/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
6/23/2026
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.45
|
9.50
|
8,800
|
|
|
6/22/2026
|
+0.40 / +4.26%
|
9.10
|
9.80
|
9.10
|
9.80
|
9.42
|
9.80
|
3,900
|
|
|
6/19/2026
|
+0.10 / +1.08%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.48
|
9.40
|
600
|
|
|
6/18/2026
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2,000
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,600
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/8/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/4/2026
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
6/3/2026
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.54
|
9.70
|
1,000
|
|
|