|
Closing price on 7/12/2013
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
200 |
| Split-adjusted Price |
3.21 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2013
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
200
|
|
|
7/11/2013
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
2,600
|
|
|
7/10/2013
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.18
|
4,400
|
|
|
7/9/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
0
|
|
|
7/8/2013
|
+0.10 / +0.97%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.47
|
3.21
|
2,300
|
|
|
7/5/2013
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.12
|
3.18
|
1,100
|
|
|
7/4/2013
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.28
|
3.15
|
2,400
|
|
|
7/3/2013
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.13
|
3.18
|
9,500
|
|
|
7/2/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
0
|
|
|
7/1/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
0
|
|
|
6/28/2013
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.05
|
3.21
|
6,600
|
|
|
6/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
0
|
|
|
6/19/2013
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
3.15
|
2,100
|
|
|
6/18/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.12
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.12
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.12
|
2,000
|
|
|
6/13/2013
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.14
|
3.12
|
1,700
|
|
|
6/12/2013
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
1,500
|
|
|
6/11/2013
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
3.12
|
20,200
|
|
|
6/10/2013
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.98
|
3.09
|
13,800
|
|
|
6/7/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
100
|
|
|
6/6/2013
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.05
|
3.12
|
400
|
|
|
6/5/2013
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.07
|
3.06
|
2,400
|
|
|
6/4/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.93
|
3.09
|
6,600
|
|
|
6/3/2013
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
10,000
|
|
|