|
Closing price on 7/1/2016
|
|
| Open |
21.20 |
| High |
21.40 |
| Low |
20.10 |
| Volume |
57,450 |
| Split-adjusted Price |
9.10 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2016
|
0.00 / 0.00%
|
21.20
|
21.40
|
20.10
|
21.20
|
20.87
|
9.10
|
57,450
|
|
|
6/30/2016
|
+1.90 / +9.84%
|
20.90
|
21.20
|
20.10
|
21.20
|
21.16
|
9.10
|
212,940
|
|
|
6/29/2016
|
+1.70 / +9.66%
|
18.20
|
19.30
|
18.10
|
19.30
|
18.97
|
8.28
|
86,895
|
|
|
6/28/2016
|
+1.60 / +10.00%
|
16.00
|
17.60
|
16.00
|
17.60
|
17.21
|
7.55
|
100,000
|
|
|
6/27/2016
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.93
|
6.87
|
17,600
|
|
|
6/24/2016
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.60
|
16.00
|
15.80
|
6.87
|
145,800
|
|
|
6/23/2016
|
+0.10 / +0.62%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.02
|
6.95
|
13,400
|
|
|
6/22/2016
|
+0.30 / +1.90%
|
15.80
|
16.50
|
15.50
|
16.10
|
15.96
|
6.91
|
12,600
|
|
|
6/21/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.75
|
6.78
|
2,100
|
|
|
6/20/2016
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.60
|
15.80
|
15.81
|
6.78
|
6,050
|
|
|
6/17/2016
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.62
|
6.78
|
4,100
|
|
|
6/16/2016
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.90
|
15.90
|
16.00
|
6.82
|
2,800
|
|
|
6/15/2016
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.88
|
6.87
|
12,600
|
|
|
6/14/2016
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.13
|
6.91
|
8,100
|
|
|
6/13/2016
|
+0.20 / +1.25%
|
16.10
|
16.40
|
16.00
|
16.20
|
16.26
|
6.95
|
6,803
|
|
|
6/10/2016
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.12
|
6.87
|
25,000
|
|
|
6/9/2016
|
-0.20 / -1.23%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.05
|
6.87
|
5,200
|
|
|
6/8/2016
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.09
|
6.95
|
15,500
|
|
|
6/7/2016
|
-0.20 / -1.23%
|
16.10
|
16.40
|
16.10
|
16.10
|
16.25
|
6.91
|
4,400
|
|
|
6/6/2016
|
-0.20 / -1.21%
|
16.50
|
16.80
|
16.30
|
16.30
|
16.37
|
7.00
|
3,700
|
|
|
6/3/2016
|
+0.10 / +0.61%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.05
|
7.08
|
10,300
|
|
|
6/2/2016
|
-0.10 / -0.61%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.02
|
7.04
|
600
|
|
|
6/1/2016
|
+0.30 / +1.85%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.01
|
7.08
|
19,900
|
|
|
5/31/2016
|
-0.30 / -1.82%
|
16.10
|
16.40
|
16.10
|
16.20
|
16.24
|
6.95
|
9,700
|
|
|
5/30/2016
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.08
|
1,000
|
|
|
5/27/2016
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.59
|
7.17
|
5,500
|
|
|
5/26/2016
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.50
|
16.50
|
16.66
|
7.08
|
23,500
|
|
|
5/25/2016
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.08
|
2,500
|
|
|
5/24/2016
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
7.21
|
12,500
|
|
|
5/23/2016
|
+0.50 / +3.07%
|
16.60
|
16.80
|
16.30
|
16.80
|
16.50
|
7.21
|
17,900
|
|
|