|
Closing price on 7/1/2015
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
3,500 |
| Split-adjusted Price |
6.09 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.50
|
6.09
|
3,500
|
|
|
6/30/2015
|
-0.50 / -3.13%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.35
|
5.98
|
6,250
|
|
|
6/29/2015
|
+0.70 / +4.58%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.60
|
6.17
|
300
|
|
|
6/26/2015
|
-0.70 / -4.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.90
|
700
|
|
|
6/25/2015
|
+0.50 / +3.23%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.50
|
6.17
|
600
|
|
|
6/24/2015
|
-0.40 / -2.52%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.29
|
5.98
|
6,100
|
|
|
6/23/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.13
|
1,300
|
|
|
6/22/2015
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
6.17
|
21,800
|
|
|
6/19/2015
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.60
|
6.17
|
1,100
|
|
|
6/18/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
3,900
|
|
|
6/16/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
3,600
|
|
|
6/15/2015
|
+0.10 / +0.63%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.30
|
6.17
|
7,400
|
|
|
6/12/2015
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.55
|
6.13
|
2,000
|
|
|
6/11/2015
|
-0.50 / -3.13%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.38
|
5.98
|
3,700
|
|
|
6/10/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
6/9/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
6/8/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
6/5/2015
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.90
|
6.17
|
3,300
|
|
|
6/4/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
6/3/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
6/1/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
5/29/2015
|
+0.10 / +0.63%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.66
|
6.17
|
1,600
|
|
|
5/28/2015
|
+0.40 / +2.58%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.42
|
6.13
|
6,000
|
|
|
5/27/2015
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
350
|
|
|
5/26/2015
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
6.13
|
12,800
|
|
|
5/25/2015
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.07
|
6.17
|
300
|
|
|
5/22/2015
|
+0.60 / +3.87%
|
16.40
|
16.40
|
15.50
|
16.10
|
15.56
|
6.21
|
1,500
|
|
|
5/21/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
4,600
|
|
|