|
Closing price on 6/4/2019
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
41,000 |
| Split-adjusted Price |
6.69 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
41,000
|
|
|
6/3/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
5/31/2019
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.57
|
6.69
|
1,600
|
|
|
5/30/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
2,200
|
|
|
5/29/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
100
|
|
|
5/28/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
5/27/2019
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
6.69
|
1,000
|
|
|
5/24/2019
|
-0.20 / -2.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.61
|
6.91
|
8,000
|
|
|
5/23/2019
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
1,000
|
|
|
5/22/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
6.91
|
6,800
|
|
|
5/21/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.66
|
6.91
|
10,500
|
|
|
5/20/2019
|
+0.30 / +3.16%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.95
|
6.91
|
2,100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
5/16/2019
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
300
|
|
|
5/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
5/13/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
5/10/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
5/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
5/8/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
5/7/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
5/6/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
4/26/2019
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
2,000
|
|
|
4/25/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
0
|
|
|
4/24/2019
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
800
|
|
|
4/23/2019
|
+0.60 / +6.38%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.01
|
7.05
|
3,100
|
|
|
4/22/2019
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.99
|
6.62
|
7,300
|
|
|
4/19/2019
|
-1.40 / -12.28%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.03
|
7.05
|
2,800
|
|
|