Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.84	11,200
6/26/2018	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	7.84	3,000
6/25/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.91	0
6/22/2018	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	7.91	3,000
6/21/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.71	4,800
6/20/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.71	5,000
6/19/2018	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.07	7.71	10,100
6/18/2018	-0.10 / -0.81%	12.00	12.30	12.00	12.30	12.14	7.91	1,100
6/15/2018	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.22	7.97	29,300
6/14/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.97	0
6/13/2018	+0.40 / +3.33%	13.20	13.20	11.40	12.40	11.58	7.97	6,600
6/12/2018	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	7.71	5,000
6/11/2018	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	7.84	3,000
6/8/2018	+0.10 / +0.82%	12.40	12.50	12.30	12.30	12.37	7.91	9,700
6/7/2018	+0.10 / +0.83%	12.40	12.40	12.20	12.20	12.20	7.84	10,200
6/6/2018	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	7.78	7,500
6/5/2018	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.37	7.71	25,400
6/4/2018	0.00 / 0.00%	12.60	12.80	12.00	12.60	12.26	8.10	23,400
6/1/2018	+0.20 / +1.61%	12.50	12.60	12.00	12.60	12.15	8.10	53,100
5/31/2018	+0.40 / +3.33%	12.50	12.50	11.90	12.40	11.94	7.97	7,800
5/30/2018	-0.30 / -2.44%	12.50	12.50	12.00	12.00	12.00	7.71	55,900
5/29/2018	+0.30 / +2.50%	12.80	12.80	12.30	12.30	12.42	7.91	8,900
5/28/2018	0.00 / 0.00%	12.00	12.40	11.90	12.00	12.01	7.71	30,900
5/25/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.71	0
5/24/2018	+0.20 / +1.69%	12.80	12.80	12.00	12.00	12.05	7.71	1,500
5/23/2018	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.59	0
5/22/2018	+0.80 / +7.27%	11.30	11.80	11.30	11.80	11.70	7.59	21,000
5/21/2018	-0.10 / -0.90%	11.00	11.00	11.00	11.00	11.00	7.07	10,000
5/18/2018	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	7.14	0
5/17/2018	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	7.14	0

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020