|
Closing price on 6/26/2019
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.60 |
| Volume |
5,000 |
| Split-adjusted Price |
8.24 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.60
|
11.70
|
11.66
|
8.24
|
5,000
|
|
|
6/25/2019
|
+0.20 / +1.74%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.25
|
8.24
|
200
|
|
|
6/24/2019
|
+0.50 / +4.55%
|
12.00
|
12.10
|
11.20
|
11.50
|
12.02
|
8.10
|
7,700
|
|
|
6/21/2019
|
+0.80 / +7.84%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.76
|
7.75
|
5,000
|
|
|
6/20/2019
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.47
|
7.19
|
1,100
|
|
|
6/19/2019
|
+0.90 / +9.78%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.93
|
7.12
|
41,000
|
|
|
6/18/2019
|
-0.50 / -5.15%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.32
|
6.48
|
1,300
|
|
|
6/17/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/14/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/7/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
5,100
|
|
|
6/5/2019
|
+0.20 / +2.11%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.30
|
6.83
|
200
|
|
|
6/4/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
41,000
|
|
|
6/3/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
5/31/2019
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.57
|
6.69
|
1,600
|
|
|
5/30/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
2,200
|
|
|
5/29/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
100
|
|
|
5/28/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
5/27/2019
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
6.69
|
1,000
|
|
|
5/24/2019
|
-0.20 / -2.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.61
|
6.91
|
8,000
|
|
|
5/23/2019
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
1,000
|
|
|
5/22/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
6.91
|
6,800
|
|
|
5/21/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.66
|
6.91
|
10,500
|
|
|
5/20/2019
|
+0.30 / +3.16%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.95
|
6.91
|
2,100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
5/16/2019
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
300
|
|
|