|
Closing price on 6/23/2011
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
6,200 |
| Split-adjusted Price |
2.16 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2011
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.32
|
2.16
|
6,200
|
|
|
6/22/2011
|
+0.40 / +4.21%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.87
|
2.27
|
5,800
|
|
|
6/21/2011
|
+0.50 / +5.56%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.43
|
2.18
|
600
|
|
|
6/20/2011
|
-0.30 / -3.23%
|
9.90
|
9.90
|
8.90
|
9.00
|
9.54
|
2.07
|
6,400
|
|
|
6/17/2011
|
-0.30 / -3.13%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.38
|
2.13
|
21,700
|
|
|
6/16/2011
|
+0.20 / +2.13%
|
10.10
|
10.10
|
9.60
|
9.60
|
10.01
|
2.20
|
6,400
|
|
|
6/15/2011
|
-0.50 / -5.05%
|
9.60
|
10.00
|
9.40
|
9.40
|
9.52
|
2.16
|
56,300
|
|
|
6/14/2011
|
+0.10 / +1.02%
|
10.20
|
10.20
|
9.60
|
9.90
|
10.00
|
2.27
|
18,100
|
|
|
6/13/2011
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.92
|
2.25
|
13,100
|
|
|
6/10/2011
|
+0.40 / +4.35%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.62
|
2.20
|
48,100
|
|
|
6/9/2011
|
-0.20 / -2.13%
|
9.30
|
9.50
|
9.20
|
9.20
|
9.36
|
2.11
|
16,800
|
|
|
6/8/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.16
|
600
|
|
|
6/7/2011
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.33
|
2.16
|
11,900
|
|
|
6/6/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
8.70
|
8.90
|
9.02
|
2.04
|
10,100
|
|
|
6/3/2011
|
+0.10 / +1.14%
|
9.40
|
9.40
|
8.80
|
8.90
|
9.25
|
2.04
|
13,000
|
|
|
6/2/2011
|
+0.50 / +6.02%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.78
|
2.02
|
15,700
|
|
|
6/1/2011
|
+0.50 / +6.41%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
1.90
|
12,000
|
|
|
5/31/2011
|
-0.10 / -1.27%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.77
|
1.79
|
15,600
|
|
|
5/30/2011
|
-0.40 / -4.82%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.24
|
1.81
|
16,100
|
|
|
5/27/2011
|
+0.30 / +3.75%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.30
|
1.90
|
6,500
|
|
|
5/26/2011
|
+0.50 / +6.67%
|
7.80
|
8.00
|
7.20
|
8.00
|
7.75
|
1.84
|
17,000
|
|
|
5/25/2011
|
-0.40 / -5.06%
|
8.50
|
8.50
|
7.50
|
7.50
|
7.71
|
1.72
|
32,400
|
|
|
5/24/2011
|
-0.30 / -3.66%
|
8.10
|
8.20
|
7.90
|
7.90
|
8.01
|
1.81
|
22,800
|
|
|
5/23/2011
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.40
|
1.88
|
9,000
|
|
|
5/20/2011
|
-0.10 / -1.16%
|
9.00
|
9.00
|
8.30
|
8.50
|
8.50
|
1.95
|
8,800
|
|
|
5/19/2011
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
1.97
|
12,900
|
|
|
5/18/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.90
|
2.07
|
4,400
|
|
|
5/17/2011
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
2.07
|
22,100
|
|
|
5/16/2011
|
+0.10 / +1.10%
|
8.90
|
9.60
|
8.90
|
9.20
|
9.28
|
2.11
|
22,500
|
|
|
5/13/2011
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.15
|
2.09
|
52,600
|
|
|