|
Closing price on 6/21/2017
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
3,600 |
| Split-adjusted Price |
7.07 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2017
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.83
|
7.07
|
3,600
|
|
|
6/20/2017
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.25
|
100
|
|
|
6/19/2017
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.88
|
7.13
|
3,200
|
|
|
6/16/2017
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.92
|
7.07
|
12,600
|
|
|
6/15/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.01
|
0
|
|
|
6/14/2017
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.01
|
300
|
|
|
6/13/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
6.96
|
400
|
|
|
6/12/2017
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.53
|
6.90
|
6,900
|
|
|
6/9/2017
|
+0.30 / +2.61%
|
11.20
|
11.80
|
11.10
|
11.80
|
11.22
|
7.01
|
1,100
|
|
|
6/8/2017
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
6.84
|
2,420
|
|
|
6/7/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.61
|
7.13
|
7,600
|
|
|
6/6/2017
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.13
|
100
|
|
|
6/5/2017
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.61
|
7.01
|
2,100
|
|
|
6/2/2017
|
-0.60 / -4.92%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.79
|
6.90
|
5,105
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.25
|
0
|
|
|
5/31/2017
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.94
|
7.25
|
2,280
|
|
|
5/30/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
7.01
|
6,100
|
|
|
5/29/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.13
|
1,600
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.13
|
8,000
|
|
|
5/25/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.13
|
85
|
|
|
5/24/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.13
|
200
|
|
|
5/23/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.79
|
7.13
|
9,210
|
|
|
5/22/2017
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.90
|
12.00
|
11.98
|
7.13
|
26,100
|
|
|
5/19/2017
|
-0.30 / -2.44%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.02
|
7.13
|
16,200
|
|
|
5/18/2017
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.31
|
1,500
|
|
|
5/17/2017
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.37
|
7.37
|
3,000
|
|
|
5/16/2017
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.31
|
7.37
|
1,300
|
|
|
5/15/2017
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.34
|
7.37
|
1,800
|
|
|
5/12/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.45
|
7.37
|
2,000
|
|
|
5/11/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.43
|
2,100
|
|
|