|
Closing price on 6/16/2022
|
|
| Open |
17.40 |
| High |
17.90 |
| Low |
17.00 |
| Volume |
1,300 |
| Split-adjusted Price |
14.25 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2022
|
+0.90 / +5.29%
|
17.40
|
17.90
|
17.00
|
17.90
|
17.10
|
14.25
|
1,300
|
|
|
6/15/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.54
|
500
|
|
|
6/14/2022
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.01
|
13.54
|
3,200
|
|
|
6/13/2022
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.62
|
1,100
|
|
|
6/10/2022
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.46
|
14.01
|
700
|
|
|
6/9/2022
|
+0.60 / +3.53%
|
17.70
|
17.70
|
17.00
|
17.60
|
17.20
|
14.01
|
5,500
|
|
|
6/8/2022
|
-0.70 / -3.95%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.49
|
13.54
|
5,200
|
|
|
6/7/2022
|
-0.30 / -1.67%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.23
|
14.09
|
1,700
|
|
|
6/6/2022
|
+0.60 / +3.45%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.45
|
14.33
|
1,200
|
|
|
6/3/2022
|
0.00 / 0.00%
|
18.00
|
19.00
|
17.40
|
17.40
|
18.50
|
13.85
|
8,400
|
|
|
6/2/2022
|
-0.60 / -3.33%
|
17.50
|
18.00
|
17.30
|
17.40
|
17.57
|
13.85
|
5,500
|
|
|
6/1/2022
|
-0.10 / -0.55%
|
17.80
|
18.00
|
17.10
|
18.00
|
17.28
|
14.33
|
9,600
|
|
|
5/31/2022
|
-0.30 / -1.63%
|
18.20
|
18.30
|
17.40
|
18.10
|
17.46
|
14.41
|
6,300
|
|
|
5/30/2022
|
+0.40 / +2.22%
|
18.50
|
18.50
|
17.30
|
18.40
|
18.12
|
14.65
|
1,000
|
|
|
5/27/2022
|
+0.10 / +0.56%
|
18.00
|
18.30
|
17.90
|
18.00
|
17.99
|
14.33
|
10,000
|
|
|
5/26/2022
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.90
|
17.90
|
17.98
|
14.25
|
23,800
|
|
|
5/25/2022
|
+0.30 / +1.70%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.63
|
14.25
|
2,200
|
|
|
5/24/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.60
|
17.56
|
14.01
|
2,300
|
|
|
5/23/2022
|
-1.90 / -9.74%
|
19.00
|
19.00
|
17.60
|
17.60
|
17.73
|
14.01
|
13,800
|
|
|
5/20/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.53
|
0
|
|
|
5/19/2022
|
+0.50 / +2.63%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.38
|
15.53
|
600
|
|
|
5/18/2022
|
-1.80 / -8.65%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.23
|
15.13
|
2,600
|
|
|
5/17/2022
|
+1.60 / +8.33%
|
19.00
|
20.80
|
19.00
|
20.80
|
19.50
|
16.56
|
3,900
|
|
|
5/16/2022
|
+0.30 / +1.59%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.29
|
15.29
|
1,900
|
|
|
5/13/2022
|
-0.70 / -3.57%
|
18.50
|
19.00
|
17.80
|
18.90
|
18.26
|
15.05
|
12,100
|
|
|
5/12/2022
|
+0.40 / +2.08%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.61
|
100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.21
|
15.29
|
2,200
|
|
|
5/10/2022
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.00
|
19.20
|
19.08
|
15.29
|
14,200
|
|
|
5/9/2022
|
-2.10 / -9.81%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.48
|
15.37
|
3,900
|
|
|
5/6/2022
|
-0.30 / -1.38%
|
19.60
|
21.50
|
19.60
|
21.40
|
21.21
|
17.04
|
1,800
|
|
|