|
Closing price on 6/10/2013
|
|
| Open |
9.90 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
13,800 |
| Split-adjusted Price |
3.09 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2013
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.98
|
3.09
|
13,800
|
|
|
6/7/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
100
|
|
|
6/6/2013
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.05
|
3.12
|
400
|
|
|
6/5/2013
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.07
|
3.06
|
2,400
|
|
|
6/4/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.93
|
3.09
|
6,600
|
|
|
6/3/2013
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
10,000
|
|
|
5/31/2013
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.90
|
10.20
|
9.96
|
3.15
|
5,000
|
|
|
5/30/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
2,200
|
|
|
5/29/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
100
|
|
|
5/28/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.88
|
3.02
|
13,800
|
|
|
5/27/2013
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.84
|
3.02
|
3,900
|
|
|
5/24/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
500
|
|
|
5/23/2013
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.81
|
3.06
|
23,000
|
|
|
5/22/2013
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.88
|
3.02
|
2,100
|
|
|
5/21/2013
|
-0.20 / -1.96%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.94
|
3.09
|
4,000
|
|
|
5/20/2013
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.90
|
10.20
|
9.95
|
3.15
|
2,400
|
|
|
5/17/2013
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.71
|
3.02
|
4,000
|
|
|
5/16/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.86
|
3.06
|
12,800
|
|
|
5/15/2013
|
+0.50 / +5.32%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.72
|
3.06
|
1,800
|
|
|
5/14/2013
|
-0.50 / -5.05%
|
9.70
|
9.80
|
9.40
|
9.40
|
9.57
|
2.90
|
10,200
|
|
|
5/13/2013
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.77
|
3.06
|
20,550
|
|
|
5/10/2013
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.50
|
10.00
|
9.56
|
3.09
|
17,400
|
|
|
5/9/2013
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.02
|
3.15
|
900
|
|
|
5/8/2013
|
+0.50 / +5.26%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
3.09
|
200
|
|
|
5/7/2013
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.63
|
2.93
|
4,800
|
|
|
5/6/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
1,600
|
|
|
5/3/2013
|
0.00 / 0.00%
|
9.80
|
10.60
|
9.30
|
9.90
|
9.41
|
3.06
|
11,100
|
|
|
5/2/2013
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
200
|
|
|
4/26/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
500
|
|
|
4/25/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.66
|
3.09
|
1,100
|
|
|