Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.25	0
5/31/2017	+0.40 / +3.39%	11.80	12.20	11.80	12.20	11.94	7.25	2,280
5/30/2017	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.82	7.01	6,100
5/29/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.13	1,600
5/26/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.13	8,000
5/25/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.13	85
5/24/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.13	200
5/23/2017	0.00 / 0.00%	12.00	12.00	11.40	12.00	11.79	7.13	9,210
5/22/2017	0.00 / 0.00%	12.00	12.40	11.90	12.00	11.98	7.13	26,100
5/19/2017	-0.30 / -2.44%	12.20	12.20	12.00	12.00	12.02	7.13	16,200
5/18/2017	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	7.31	1,500
5/17/2017	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.37	7.37	3,000
5/16/2017	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.31	7.37	1,300
5/15/2017	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.34	7.37	1,800
5/12/2017	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.45	7.37	2,000
5/11/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.43	2,100
5/10/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.43	1,000
5/9/2017	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	7.43	4,200
5/8/2017	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.35	7.73	7,800
5/5/2017	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.40	8.03	4,900
5/4/2017	+1.10 / +8.87%	12.60	13.60	12.60	13.50	13.04	8.03	2,100
5/3/2017	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	7.37	900
4/28/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.61	0
4/27/2017	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.75	7.61	1,000
4/26/2017	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.60	7.49	1,100
4/25/2017	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	7.49	1,000
4/24/2017	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	7.67	350
4/21/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.55	0
4/20/2017	+0.50 / +3.85%	13.40	13.50	13.40	13.50	13.45	7.55	5,500
4/19/2017	+0.10 / +0.78%	13.10	13.10	13.00	13.00	13.05	7.27	8,500

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020