|
Closing price on 5/9/2011
|
|
| Open |
8.60 |
| High |
9.30 |
| Low |
8.60 |
| Volume |
7,000 |
| Split-adjusted Price |
2.07 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2011
|
0.00 / 0.00%
|
8.60
|
9.30
|
8.60
|
9.00
|
9.07
|
2.07
|
7,000
|
|
|
5/6/2011
|
+0.10 / +1.12%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.91
|
2.07
|
9,400
|
|
|
5/5/2011
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.04
|
800
|
|
|
5/4/2011
|
+0.50 / +5.75%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.19
|
2.11
|
31,600
|
|
|
4/29/2011
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.56
|
2.00
|
7,500
|
|
|
4/28/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.78
|
1.90
|
7,500
|
|
|
4/27/2011
|
+0.30 / +3.49%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.97
|
1.93
|
8,400
|
|
|
4/26/2011
|
-0.30 / -3.37%
|
8.90
|
9.10
|
8.60
|
8.60
|
8.89
|
1.86
|
8,500
|
|
|
4/25/2011
|
+0.40 / +4.71%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.89
|
1.93
|
29,500
|
|
|
4/22/2011
|
+0.20 / +2.41%
|
8.90
|
8.90
|
8.40
|
8.50
|
8.43
|
1.84
|
10,700
|
|
|
4/21/2011
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.38
|
1.80
|
2,300
|
|
|
4/20/2011
|
+0.10 / +1.20%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.45
|
1.82
|
3,600
|
|
|
4/19/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
1.80
|
2,900
|
|
|
4/18/2011
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.31
|
1.80
|
5,600
|
|
|
4/15/2011
|
-0.40 / -4.49%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.49
|
1.84
|
8,100
|
|
|
4/14/2011
|
-0.50 / -5.32%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.88
|
1.93
|
15,600
|
|
|
4/13/2011
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.20
|
9.40
|
9.40
|
2.03
|
4,100
|
|
|
4/8/2011
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.68
|
2.08
|
11,000
|
|
|
4/7/2011
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.74
|
2.10
|
4,500
|
|
|
4/6/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.16
|
2,000
|
|
|
4/5/2011
|
-0.50 / -4.95%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.59
|
2.08
|
2,100
|
|
|
4/4/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.40
|
10.10
|
9.56
|
2.19
|
1,400
|
|
|
4/1/2011
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
2.19
|
5,300
|
|
|
3/31/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
2.21
|
200
|
|
|
3/30/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.21
|
1,000
|
|
|
3/29/2011
|
-0.30 / -2.86%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.21
|
2.21
|
5,400
|
|
|
3/28/2011
|
+0.20 / +1.94%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.49
|
2.27
|
4,400
|
|
|
3/25/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.21
|
2.23
|
4,000
|
|
|
3/24/2011
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
2.23
|
1,200
|
|
|
3/23/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.26
|
2.27
|
1,900
|
|
|