|
Closing price on 5/8/2013
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
200 |
| Split-adjusted Price |
3.09 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2013
|
+0.50 / +5.26%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
3.09
|
200
|
|
|
5/7/2013
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.63
|
2.93
|
4,800
|
|
|
5/6/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
1,600
|
|
|
5/3/2013
|
0.00 / 0.00%
|
9.80
|
10.60
|
9.30
|
9.90
|
9.41
|
3.06
|
11,100
|
|
|
5/2/2013
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
200
|
|
|
4/26/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
500
|
|
|
4/25/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.66
|
3.09
|
1,100
|
|
|
4/24/2013
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.60
|
9.60
|
9.62
|
2.96
|
6,400
|
|
|
4/23/2013
|
-0.30 / -3.03%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.59
|
2.96
|
27,500
|
|
|
4/22/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
100
|
|
|
4/18/2013
|
-0.30 / -2.94%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.42
|
3.06
|
9,800
|
|
|
4/17/2013
|
+0.10 / +0.99%
|
9.40
|
10.20
|
9.30
|
10.20
|
9.42
|
3.15
|
4,600
|
|
|
4/16/2013
|
+0.10 / +1.00%
|
9.30
|
10.20
|
9.30
|
10.10
|
9.54
|
3.12
|
2,900
|
|
|
4/15/2013
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
3.09
|
4,600
|
|
|
4/12/2013
|
-0.10 / -0.97%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
3.15
|
7,700
|
|
|
4/11/2013
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.12
|
3.18
|
8,200
|
|
|
4/10/2013
|
-0.30 / -2.86%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
3.15
|
5,400
|
|
|
4/9/2013
|
+0.40 / +3.96%
|
9.70
|
11.10
|
9.70
|
10.50
|
10.27
|
3.24
|
6,700
|
|
|
4/8/2013
|
+0.10 / +1.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.20
|
3.12
|
700
|
|
|
4/5/2013
|
-0.10 / -0.99%
|
10.60
|
10.70
|
10.00
|
10.00
|
10.14
|
3.09
|
5,900
|
|
|
4/4/2013
|
-0.10 / -0.98%
|
10.30
|
11.20
|
10.00
|
10.10
|
10.25
|
3.12
|
17,900
|
|
|
4/3/2013
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.11
|
3.15
|
20,300
|
|
|
4/2/2013
|
-0.20 / -1.90%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.45
|
3.18
|
9,600
|
|
|
4/1/2013
|
-2.10 / -16.67%
|
10.00
|
10.80
|
10.00
|
10.50
|
10.27
|
3.24
|
3,200
|
|
|
3/29/2013
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.59
|
3.33
|
45,800
|
|
|
3/28/2013
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.59
|
3.31
|
45,300
|
|
|
3/27/2013
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.87
|
3.39
|
21,500
|
|
|
3/26/2013
|
-0.20 / -1.50%
|
13.20
|
13.20
|
12.90
|
13.10
|
13.05
|
3.47
|
18,100
|
|
|
3/25/2013
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.11
|
3.52
|
36,200
|
|
|
3/22/2013
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.00
|
13.40
|
13.20
|
3.54
|
2,300
|
|
|