|
Closing price on 5/6/2014
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.10 |
| Volume |
5,335 |
| Split-adjusted Price |
4.85 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2014
|
-0.90 / -6.00%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.46
|
4.85
|
5,335
|
|
|
5/5/2014
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.80
|
5.16
|
8,900
|
|
|
4/29/2014
|
+0.30 / +2.00%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.14
|
5.26
|
2,500
|
|
|
4/28/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
0
|
|
|
4/25/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.07
|
5.16
|
2,300
|
|
|
4/24/2014
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.32
|
5.16
|
3,300
|
|
|
4/23/2014
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
300
|
|
|
4/22/2014
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.07
|
5.23
|
2,800
|
|
|
4/21/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.81
|
5.09
|
18,700
|
|
|
4/18/2014
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.83
|
5.09
|
22,300
|
|
|
4/17/2014
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.89
|
5.12
|
9,800
|
|
|
4/16/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.91
|
5.16
|
6,100
|
|
|
4/15/2014
|
-0.30 / -1.95%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.19
|
300
|
|
|
4/14/2014
|
0.00 / 0.00%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.22
|
5.29
|
3,900
|
|
|
4/11/2014
|
-0.10 / -0.65%
|
15.00
|
15.40
|
14.60
|
15.40
|
14.79
|
5.29
|
700
|
|
|
4/10/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
0
|
|
|
4/8/2014
|
+1.10 / +7.64%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.06
|
5.33
|
800
|
|
|
4/7/2014
|
-1.40 / -8.86%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.56
|
4.95
|
3,101
|
|
|
4/4/2014
|
-0.10 / -0.63%
|
15.80
|
15.80
|
14.40
|
15.80
|
14.87
|
5.43
|
900
|
|
|
4/3/2014
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.47
|
1,000
|
|
|
4/2/2014
|
-0.50 / -3.13%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.54
|
5.33
|
1,700
|
|
|
4/1/2014
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.87
|
5.50
|
9,110
|
|
|
3/31/2014
|
+0.10 / +0.63%
|
17.20
|
17.20
|
15.80
|
15.90
|
15.87
|
5.47
|
7,300
|
|
|
3/28/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.59
|
5.43
|
23,900
|
|
|
3/27/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.20
|
17.60
|
17.51
|
5.43
|
11,225
|
|
|
3/26/2014
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.10
|
17.60
|
17.53
|
5.43
|
21,840
|
|
|
3/25/2014
|
+0.20 / +1.13%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.94
|
5.52
|
29,100
|
|
|
3/24/2014
|
+0.40 / +2.31%
|
17.50
|
17.70
|
17.40
|
17.70
|
17.55
|
5.46
|
32,460
|
|
|
3/21/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
5.34
|
12,000
|
|
|
3/20/2014
|
+0.10 / +0.58%
|
17.40
|
17.70
|
17.20
|
17.30
|
17.41
|
5.34
|
22,850
|
|
|