Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-1.20 / -8.76%	13.00	13.00	12.50	12.50	12.53	10.30	2,000
4/28/2023	+0.80 / +6.20%	12.20	13.70	12.20	13.70	12.41	11.29	700
4/27/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.63	0
4/26/2023	-0.50 / -3.73%	12.70	12.90	12.70	12.90	12.80	10.63	300
4/25/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.04	200
4/24/2023	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	11.04	800
4/21/2023	0.00 / 0.00%	13.70	13.90	13.00	13.00	13.12	10.71	1,800
4/20/2023	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.71	300
4/19/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.87	100
4/18/2023	+0.30 / +2.33%	13.00	13.20	12.90	13.20	12.93	10.87	1,200
4/17/2023	-0.90 / -6.52%	13.00	13.00	12.90	12.90	12.97	10.63	300
4/14/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.37	0
4/13/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.37	0
4/12/2023	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	11.37	1,100
4/11/2023	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	11.45	200
4/10/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.53	0
4/7/2023	-0.20 / -1.41%	13.20	14.00	13.20	14.00	13.60	11.53	200
4/6/2023	-0.30 / -2.07%	13.70	14.20	13.70	14.20	13.99	11.70	900
4/5/2023	+1.30 / +9.85%	13.40	14.50	13.40	14.50	13.95	11.95	200
4/4/2023	+0.40 / +3.13%	12.10	13.30	12.10	13.20	12.97	10.87	2,300
4/3/2023	0.00 / 0.00%	12.80	12.90	12.10	12.80	12.55	10.55	2,200
3/31/2023	+0.80 / +6.67%	12.00	12.80	12.00	12.80	12.75	10.55	1,700
3/30/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.89	200
3/29/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.89	0
3/28/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.89	0
3/27/2023	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	9.89	5,000
3/24/2023	-1.00 / -7.14%	13.50	13.50	13.00	13.00	13.23	10.71	800
3/23/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.53	0
3/22/2023	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	11.53	500
3/21/2023	+0.60 / +4.72%	12.00	13.30	11.90	13.30	12.41	10.96	2,700

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020