Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	10.30	7,200
5/29/2023	+0.10 / +0.81%	12.90	12.90	12.40	12.40	12.43	10.22	2,200
5/26/2023	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.35	10.13	600
5/25/2023	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	10.22	2,000
5/24/2023	-0.30 / -2.34%	12.60	12.70	12.50	12.50	12.55	10.30	10,000
5/23/2023	-0.70 / -5.19%	12.60	12.80	12.60	12.80	12.78	10.55	2,200
5/22/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.12	0
5/19/2023	+0.90 / +7.14%	13.00	13.80	13.00	13.50	13.58	11.12	3,600
5/18/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.38	200
5/17/2023	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	10.38	100
5/16/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.05	0
5/15/2023	-0.70 / -5.43%	12.20	12.20	12.20	12.20	12.20	10.05	200
5/12/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.63	1,100
5/11/2023	+0.10 / +0.78%	12.80	12.90	12.10	12.90	12.60	10.63	1,400
5/10/2023	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	10.55	8,900
5/9/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.38	400
5/8/2023	+0.10 / +0.80%	12.50	13.00	12.00	12.60	12.53	10.38	400
5/5/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.30	500
5/4/2023	-1.20 / -8.76%	13.00	13.00	12.50	12.50	12.53	10.30	2,000
4/28/2023	+0.80 / +6.20%	12.20	13.70	12.20	13.70	12.41	11.29	700
4/27/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.63	0
4/26/2023	-0.50 / -3.73%	12.70	12.90	12.70	12.90	12.80	10.63	300
4/25/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.04	200
4/24/2023	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	11.04	800
4/21/2023	0.00 / 0.00%	13.70	13.90	13.00	13.00	13.12	10.71	1,800
4/20/2023	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.71	300
4/19/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.87	100
4/18/2023	+0.30 / +2.33%	13.00	13.20	12.90	13.20	12.93	10.87	1,200
4/17/2023	-0.90 / -6.52%	13.00	13.00	12.90	12.90	12.97	10.63	300
4/14/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.37	0

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020