|
Closing price on 5/30/2014
|
|
| Open |
13.90 |
| High |
15.00 |
| Low |
13.90 |
| Volume |
5,000 |
| Split-adjusted Price |
5.16 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2014
|
+1.10 / +7.91%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.11
|
5.16
|
5,000
|
|
|
5/29/2014
|
-0.90 / -6.08%
|
15.20
|
15.20
|
13.90
|
13.90
|
14.01
|
4.78
|
4,500
|
|
|
5/28/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.09
|
0
|
|
|
5/27/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.09
|
0
|
|
|
5/26/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.09
|
0
|
|
|
5/23/2014
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.09
|
100
|
|
|
5/22/2014
|
-0.10 / -0.67%
|
13.60
|
14.90
|
13.60
|
14.90
|
13.81
|
5.12
|
6,300
|
|
|
5/21/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
0
|
|
|
5/20/2014
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
300
|
|
|
5/19/2014
|
+1.00 / +7.58%
|
14.40
|
14.40
|
12.70
|
14.20
|
13.06
|
4.88
|
1,300
|
|
|
5/16/2014
|
-0.30 / -2.22%
|
14.30
|
14.30
|
13.20
|
13.20
|
13.33
|
4.54
|
2,300
|
|
|
5/15/2014
|
-1.00 / -6.90%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.45
|
4.64
|
2,000
|
|
|
5/14/2014
|
+0.30 / +2.11%
|
14.70
|
14.70
|
13.70
|
14.50
|
13.81
|
4.98
|
1,700
|
|
|
5/13/2014
|
-1.30 / -8.39%
|
15.00
|
15.20
|
14.20
|
14.20
|
14.56
|
4.88
|
500
|
|
|
5/12/2014
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
400
|
|
|
5/9/2014
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.27
|
4.98
|
5,700
|
|
|
5/8/2014
|
+0.50 / +3.55%
|
12.80
|
14.60
|
12.80
|
14.60
|
13.01
|
5.02
|
5,200
|
|
|
5/7/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
4.85
|
5,400
|
|
|
5/6/2014
|
-0.90 / -6.00%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.46
|
4.85
|
5,335
|
|
|
5/5/2014
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.80
|
5.16
|
8,900
|
|
|
4/29/2014
|
+0.30 / +2.00%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.14
|
5.26
|
2,500
|
|
|
4/28/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.16
|
0
|
|
|
4/25/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.07
|
5.16
|
2,300
|
|
|
4/24/2014
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.32
|
5.16
|
3,300
|
|
|
4/23/2014
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
300
|
|
|
4/22/2014
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.07
|
5.23
|
2,800
|
|
|
4/21/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.81
|
5.09
|
18,700
|
|
|
4/18/2014
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.83
|
5.09
|
22,300
|
|
|
4/17/2014
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.89
|
5.12
|
9,800
|
|
|
4/16/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.91
|
5.16
|
6,100
|
|
|