|
Closing price on 5/3/2024
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
7,700 |
| Split-adjusted Price |
9.92 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
9.92
|
7,700
|
|
|
5/2/2024
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.92
|
500
|
|
|
4/26/2024
|
+0.30 / +2.91%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.24
|
10.31
|
1,100
|
|
|
4/25/2024
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.36
|
10.01
|
1,200
|
|
|
4/24/2024
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
10.69
|
200
|
|
|
4/23/2024
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.49
|
10.40
|
1,700
|
|
|
4/22/2024
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
10.40
|
200
|
|
|
4/19/2024
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.57
|
10.21
|
4,100
|
|
|
4/17/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.40
|
0
|
|
|
4/16/2024
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.00
|
10.70
|
10.10
|
10.40
|
6,500
|
|
|
4/15/2024
|
-0.60 / -5.41%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.55
|
10.21
|
6,000
|
|
|
4/12/2024
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.79
|
100
|
|
|
4/11/2024
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.81
|
10.69
|
1,100
|
|
|
4/10/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.60
|
1,100
|
|
|
4/9/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.60
|
0
|
|
|
4/8/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.93
|
10.60
|
3,500
|
|
|
4/5/2024
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.95
|
10.60
|
2,000
|
|
|
4/4/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
10.89
|
2,100
|
|
|
4/3/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.20
|
10.98
|
10.89
|
23,700
|
|
|
4/2/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.03
|
10.89
|
2,100
|
|
|
4/1/2024
|
-0.40 / -3.51%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.02
|
10.69
|
3,900
|
|
|
3/29/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.08
|
0
|
|
|
3/28/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.08
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.40
|
11.08
|
11.08
|
3,400
|
|
|
3/26/2024
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.04
|
11.08
|
10,300
|
|
|
3/25/2024
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.22
|
10.79
|
2,900
|
|
|
3/22/2024
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.12
|
11.08
|
2,300
|
|
|
3/21/2024
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.18
|
10.79
|
18,400
|
|
|
3/20/2024
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.19
|
11.08
|
3,500
|
|
|
3/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.26
|
10.89
|
4,000
|
|
|