|
Closing price on 5/22/2015
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
15.50 |
| Volume |
1,500 |
| Split-adjusted Price |
6.21 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2015
|
+0.60 / +3.87%
|
16.40
|
16.40
|
15.50
|
16.10
|
15.56
|
6.21
|
1,500
|
|
|
5/21/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
4,600
|
|
|
5/20/2015
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
200
|
|
|
5/19/2015
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.47
|
5.98
|
3,600
|
|
|
5/18/2015
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.53
|
5.98
|
4,100
|
|
|
5/15/2015
|
-0.40 / -2.44%
|
16.00
|
16.00
|
15.10
|
16.00
|
15.14
|
6.17
|
6,200
|
|
|
5/14/2015
|
+0.40 / +2.50%
|
15.00
|
16.40
|
15.00
|
16.40
|
15.04
|
6.33
|
600
|
|
|
5/13/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
5/12/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
4,400
|
|
|
5/8/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
5/7/2015
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
2,900
|
|
|
5/6/2015
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
1,000
|
|
|
5/5/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.20
|
16.24
|
6.25
|
2,700
|
|
|
5/4/2015
|
-0.30 / -1.82%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.33
|
6.25
|
2,900
|
|
|
4/27/2015
|
+0.50 / +3.13%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.10
|
6.36
|
200
|
|
|
4/24/2015
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
2,900
|
|
|
4/23/2015
|
-1.00 / -6.13%
|
16.00
|
16.30
|
15.30
|
15.30
|
16.15
|
5.90
|
510
|
|
|
4/22/2015
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
200
|
|
|
4/21/2015
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.33
|
6.25
|
18,900
|
|
|
4/20/2015
|
-0.10 / -0.61%
|
16.40
|
16.90
|
16.30
|
16.30
|
16.50
|
6.29
|
3,130
|
|
|
4/17/2015
|
-0.30 / -1.60%
|
18.60
|
18.70
|
18.30
|
18.40
|
18.45
|
6.33
|
39,200
|
|
|
4/16/2015
|
+0.40 / +2.19%
|
18.30
|
18.70
|
18.30
|
18.70
|
18.53
|
6.43
|
40,810
|
|
|
4/15/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.26
|
6.29
|
11,400
|
|
|
4/14/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.29
|
6,300
|
|
|
4/13/2015
|
-0.40 / -2.14%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.62
|
6.29
|
8,740
|
|
|
4/10/2015
|
+0.20 / +1.08%
|
18.60
|
18.70
|
18.50
|
18.70
|
18.56
|
6.43
|
6,650
|
|
|
4/9/2015
|
+0.50 / +2.78%
|
19.50
|
19.50
|
18.30
|
18.50
|
18.61
|
6.36
|
28,700
|
|
|
4/8/2015
|
+0.50 / +2.86%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.65
|
6.19
|
1,215
|
|
|
4/7/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
0
|
|
|