|
Closing price on 5/21/2013
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
4,000 |
| Split-adjusted Price |
3.09 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2013
|
-0.20 / -1.96%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.94
|
3.09
|
4,000
|
|
|
5/20/2013
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.90
|
10.20
|
9.95
|
3.15
|
2,400
|
|
|
5/17/2013
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.71
|
3.02
|
4,000
|
|
|
5/16/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.86
|
3.06
|
12,800
|
|
|
5/15/2013
|
+0.50 / +5.32%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.72
|
3.06
|
1,800
|
|
|
5/14/2013
|
-0.50 / -5.05%
|
9.70
|
9.80
|
9.40
|
9.40
|
9.57
|
2.90
|
10,200
|
|
|
5/13/2013
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.77
|
3.06
|
20,550
|
|
|
5/10/2013
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.50
|
10.00
|
9.56
|
3.09
|
17,400
|
|
|
5/9/2013
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.02
|
3.15
|
900
|
|
|
5/8/2013
|
+0.50 / +5.26%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
3.09
|
200
|
|
|
5/7/2013
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.63
|
2.93
|
4,800
|
|
|
5/6/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
1,600
|
|
|
5/3/2013
|
0.00 / 0.00%
|
9.80
|
10.60
|
9.30
|
9.90
|
9.41
|
3.06
|
11,100
|
|
|
5/2/2013
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
200
|
|
|
4/26/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
500
|
|
|
4/25/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.66
|
3.09
|
1,100
|
|
|
4/24/2013
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.60
|
9.60
|
9.62
|
2.96
|
6,400
|
|
|
4/23/2013
|
-0.30 / -3.03%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.59
|
2.96
|
27,500
|
|
|
4/22/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
100
|
|
|
4/18/2013
|
-0.30 / -2.94%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.42
|
3.06
|
9,800
|
|
|
4/17/2013
|
+0.10 / +0.99%
|
9.40
|
10.20
|
9.30
|
10.20
|
9.42
|
3.15
|
4,600
|
|
|
4/16/2013
|
+0.10 / +1.00%
|
9.30
|
10.20
|
9.30
|
10.10
|
9.54
|
3.12
|
2,900
|
|
|
4/15/2013
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
3.09
|
4,600
|
|
|
4/12/2013
|
-0.10 / -0.97%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
3.15
|
7,700
|
|
|
4/11/2013
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.12
|
3.18
|
8,200
|
|
|
4/10/2013
|
-0.30 / -2.86%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
3.15
|
5,400
|
|
|
4/9/2013
|
+0.40 / +3.96%
|
9.70
|
11.10
|
9.70
|
10.50
|
10.27
|
3.24
|
6,700
|
|
|
4/8/2013
|
+0.10 / +1.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.20
|
3.12
|
700
|
|
|
4/5/2013
|
-0.10 / -0.99%
|
10.60
|
10.70
|
10.00
|
10.00
|
10.14
|
3.09
|
5,900
|
|
|
4/4/2013
|
-0.10 / -0.98%
|
10.30
|
11.20
|
10.00
|
10.10
|
10.25
|
3.12
|
17,900
|
|
|