Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	+0.30 / +1.59%	19.30	19.30	19.20	19.20	19.29	15.29	1,900
5/13/2022	-0.70 / -3.57%	18.50	19.00	17.80	18.90	18.26	15.05	12,100
5/12/2022	+0.40 / +2.08%	19.60	19.60	19.60	19.60	19.60	15.61	100
5/11/2022	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.21	15.29	2,200
5/10/2022	-0.10 / -0.52%	19.30	19.30	19.00	19.20	19.08	15.29	14,200
5/9/2022	-2.10 / -9.81%	19.50	19.50	19.30	19.30	19.48	15.37	3,900
5/6/2022	-0.30 / -1.38%	19.60	21.50	19.60	21.40	21.21	17.04	1,800
5/5/2022	0.00 / 0.00%	21.70	21.80	20.00	21.70	21.43	17.28	17,500
5/4/2022	+1.80 / +9.05%	20.40	21.70	20.40	21.70	21.05	17.28	200
4/29/2022	+0.90 / +4.74%	20.00	20.00	19.50	19.90	19.53	15.85	2,700
4/28/2022	-0.70 / -3.55%	19.70	19.70	18.60	19.00	19.17	15.13	3,900
4/27/2022	+0.40 / +2.07%	19.20	19.70	17.50	19.70	18.32	15.69	24,500
4/26/2022	-0.10 / -0.52%	18.00	19.30	17.50	19.30	17.94	15.37	23,700
4/25/2022	-2.10 / -9.77%	21.50	21.50	19.40	19.40	19.64	15.45	19,000
4/22/2022	-2.10 / -8.90%	23.20	23.30	21.40	21.50	21.91	17.12	39,100
4/21/2022	+0.80 / +3.51%	23.90	23.90	20.60	23.60	21.03	18.79	45,600
4/20/2022	-1.80 / -7.32%	26.40	26.40	22.60	22.80	23.23	18.15	11,200
4/19/2022	-2.40 / -8.89%	24.60	24.60	24.60	24.60	24.60	19.59	1,100
4/18/2022	0.00 / 0.00%	26.90	27.00	25.00	27.00	26.43	21.50	28,200
4/15/2022	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.28	21.50	11,700
4/14/2022	-1.20 / -4.26%	27.00	27.10	27.00	27.00	27.00	21.50	6,900
4/13/2022	-0.30 / -1.05%	28.00	28.20	26.80	28.20	27.22	22.45	11,900
4/12/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.69	700
4/8/2022	-0.10 / -0.35%	28.60	28.60	28.00	28.50	28.34	22.69	1,400
4/7/2022	+0.20 / +0.70%	28.10	28.60	28.00	28.60	28.20	22.77	11,700
4/6/2022	-0.50 / -1.73%	28.60	28.80	28.40	28.40	28.68	22.61	35,000
4/5/2022	-0.20 / -0.69%	29.00	29.00	28.80	28.90	28.80	23.01	30,600
4/4/2022	+0.10 / +0.34%	30.00	30.00	28.50	29.10	28.76	23.17	5,800
4/1/2022	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.20	23.09	1,300
3/31/2022	0.00 / 0.00%	28.90	29.00	28.10	29.00	28.31	23.09	28,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020