Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+0.30 / +2.11%	14.70	14.70	13.70	14.50	13.81	4.98	1,700
5/13/2014	-1.30 / -8.39%	15.00	15.20	14.20	14.20	14.56	4.88	500
5/12/2014	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	5.33	400
5/9/2014	-0.10 / -0.68%	14.50	14.50	14.00	14.50	14.27	4.98	5,700
5/8/2014	+0.50 / +3.55%	12.80	14.60	12.80	14.60	13.01	5.02	5,200
5/7/2014	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.05	4.85	5,400
5/6/2014	-0.90 / -6.00%	14.70	14.70	14.10	14.10	14.46	4.85	5,335
5/5/2014	-0.30 / -1.96%	15.00	15.00	14.70	15.00	14.80	5.16	8,900
4/29/2014	+0.30 / +2.00%	14.50	15.30	14.50	15.30	15.14	5.26	2,500
4/28/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.16	0
4/25/2014	0.00 / 0.00%	15.40	15.40	15.00	15.00	15.07	5.16	2,300
4/24/2014	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.32	5.16	3,300
4/23/2014	+0.30 / +1.97%	15.50	15.50	15.50	15.50	15.50	5.33	300
4/22/2014	+0.40 / +2.70%	14.80	15.20	14.80	15.20	15.07	5.23	2,800
4/21/2014	0.00 / 0.00%	14.90	14.90	14.80	14.80	14.81	5.09	18,700
4/18/2014	-0.10 / -0.67%	15.00	15.00	14.80	14.80	14.83	5.09	22,300
4/17/2014	-0.10 / -0.67%	14.80	15.00	14.80	14.90	14.89	5.12	9,800
4/16/2014	-0.10 / -0.66%	15.10	15.10	14.90	15.00	14.91	5.16	6,100
4/15/2014	-0.30 / -1.95%	15.10	15.10	15.10	15.10	15.10	5.19	300
4/14/2014	0.00 / 0.00%	14.70	15.40	14.70	15.40	15.22	5.29	3,900
4/11/2014	-0.10 / -0.65%	15.00	15.40	14.60	15.40	14.79	5.29	700
4/10/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.33	0
4/8/2014	+1.10 / +7.64%	15.00	15.50	15.00	15.50	15.06	5.33	800
4/7/2014	-1.40 / -8.86%	15.00	15.00	14.40	14.40	14.56	4.95	3,101
4/4/2014	-0.10 / -0.63%	15.80	15.80	14.40	15.80	14.87	5.43	900
4/3/2014	+0.40 / +2.58%	15.90	15.90	15.90	15.90	15.90	5.47	1,000
4/2/2014	-0.50 / -3.13%	15.80	15.80	15.50	15.50	15.54	5.33	1,700
4/1/2014	+0.10 / +0.63%	15.90	16.00	15.80	16.00	15.87	5.50	9,110
3/31/2014	+0.10 / +0.63%	17.20	17.20	15.80	15.90	15.87	5.47	7,300
3/28/2014	0.00 / 0.00%	17.60	17.60	17.50	17.60	17.59	5.43	23,900

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020