|
Closing price on 4/6/2016
|
|
| Open |
19.50 |
| High |
19.70 |
| Low |
19.40 |
| Volume |
122,500 |
| Split-adjusted Price |
7.56 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.60
|
19.54
|
7.56
|
122,500
|
|
|
4/5/2016
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.00
|
19.40
|
19.30
|
7.48
|
106,400
|
|
|
4/4/2016
|
+0.30 / +1.58%
|
19.70
|
20.00
|
19.20
|
19.30
|
19.63
|
7.44
|
68,650
|
|
|
4/1/2016
|
0.00 / 0.00%
|
19.10
|
19.40
|
19.00
|
19.00
|
19.07
|
7.33
|
9,500
|
|
|
3/31/2016
|
-0.50 / -2.56%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.12
|
7.33
|
59,900
|
|
|
3/30/2016
|
+0.10 / +0.52%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.26
|
7.52
|
21,500
|
|
|
3/29/2016
|
-0.50 / -2.51%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.62
|
7.48
|
15,150
|
|
|
3/28/2016
|
+0.90 / +4.74%
|
19.20
|
19.90
|
19.10
|
19.90
|
19.65
|
7.67
|
77,600
|
|
|
3/25/2016
|
-0.10 / -0.52%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.06
|
7.33
|
9,500
|
|
|
3/24/2016
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.17
|
7.37
|
16,000
|
|
|
3/23/2016
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.16
|
7.40
|
22,200
|
|
|
3/22/2016
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.00
|
7.40
|
38,500
|
|
|
3/21/2016
|
-0.20 / -1.04%
|
19.10
|
19.30
|
19.00
|
19.00
|
19.05
|
7.33
|
34,400
|
|
|
3/18/2016
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.14
|
7.40
|
9,100
|
|
|
3/17/2016
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.09
|
7.40
|
37,400
|
|
|
3/16/2016
|
-0.30 / -1.54%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.35
|
7.40
|
52,000
|
|
|
3/15/2016
|
-0.10 / -0.51%
|
19.30
|
19.50
|
19.00
|
19.50
|
19.11
|
7.52
|
70,100
|
|
|
3/14/2016
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.30
|
19.60
|
19.44
|
7.56
|
14,700
|
|
|
3/11/2016
|
+0.50 / +2.63%
|
19.20
|
20.00
|
19.00
|
19.50
|
19.55
|
7.52
|
113,650
|
|
|
3/10/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.33
|
6,000
|
|
|
3/9/2016
|
+0.80 / +4.40%
|
18.40
|
19.30
|
18.40
|
19.00
|
18.78
|
7.33
|
29,500
|
|
|
3/8/2016
|
+0.30 / +1.68%
|
18.00
|
18.90
|
18.00
|
18.20
|
18.19
|
7.02
|
84,500
|
|
|
3/7/2016
|
-0.60 / -3.24%
|
17.50
|
18.10
|
17.50
|
17.90
|
17.72
|
6.90
|
66,900
|
|
|
3/4/2016
|
+1.50 / +8.82%
|
17.00
|
18.50
|
17.00
|
18.50
|
17.71
|
7.14
|
35,675
|
|
|
3/3/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.56
|
3,400
|
|
|
3/2/2016
|
+0.30 / +1.80%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.89
|
6.56
|
14,300
|
|
|
3/1/2016
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.97
|
6.44
|
16,900
|
|
|
2/29/2016
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.76
|
6.56
|
1,400
|
|
|
2/26/2016
|
-0.80 / -4.49%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.01
|
6.56
|
8,000
|
|
|
2/25/2016
|
+1.20 / +7.23%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.40
|
6.87
|
700
|
|
|