|
Closing price on 4/5/2021
|
|
| Open |
18.00 |
| High |
18.80 |
| Low |
18.00 |
| Volume |
37,600 |
| Split-adjusted Price |
14.27 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2021
|
+0.60 / +3.33%
|
18.00
|
18.80
|
18.00
|
18.60
|
18.69
|
14.27
|
37,600
|
|
|
4/2/2021
|
+1.60 / +9.76%
|
16.40
|
18.00
|
16.40
|
18.00
|
17.58
|
13.81
|
80,000
|
|
|
4/1/2021
|
+0.40 / +2.50%
|
16.40
|
16.50
|
15.30
|
16.40
|
15.98
|
12.58
|
10,600
|
|
|
3/31/2021
|
0.00 / 0.00%
|
16.80
|
17.50
|
16.00
|
16.00
|
16.41
|
12.27
|
32,400
|
|
|
3/30/2021
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.67
|
12.27
|
67,100
|
|
|
3/29/2021
|
-0.70 / -4.19%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.38
|
12.27
|
40,000
|
|
|
3/26/2021
|
-1.10 / -6.18%
|
17.80
|
17.80
|
16.70
|
16.70
|
17.01
|
12.81
|
25,700
|
|
|
3/25/2021
|
-1.20 / -6.32%
|
17.60
|
18.20
|
17.50
|
17.80
|
17.86
|
13.65
|
9,300
|
|
|
3/24/2021
|
+0.80 / +4.40%
|
20.00
|
20.00
|
18.50
|
19.00
|
19.48
|
14.57
|
58,800
|
|
|
3/23/2021
|
+1.60 / +9.64%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.96
|
34,700
|
|
|
3/22/2021
|
+1.50 / +9.93%
|
15.10
|
16.60
|
15.10
|
16.60
|
16.31
|
12.73
|
118,000
|
|
|
3/19/2021
|
+0.10 / +0.67%
|
14.70
|
15.50
|
13.70
|
15.10
|
15.08
|
11.58
|
39,100
|
|
|
3/18/2021
|
+0.60 / +4.17%
|
13.70
|
15.00
|
13.70
|
15.00
|
14.65
|
11.50
|
26,800
|
|
|
3/17/2021
|
+1.30 / +9.92%
|
13.40
|
14.40
|
13.40
|
14.40
|
14.17
|
11.04
|
34,400
|
|
|
3/16/2021
|
-0.20 / -1.50%
|
13.30
|
13.50
|
13.10
|
13.10
|
13.29
|
10.05
|
13,100
|
|
|
3/15/2021
|
+1.20 / +9.92%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.19
|
10.20
|
7,500
|
|
|
3/12/2021
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.97
|
9.28
|
12,800
|
|
|
3/11/2021
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
9.97
|
12,000
|
|
|
3/10/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.97
|
5,500
|
|
|
3/9/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
9.97
|
15,900
|
|
|
3/8/2021
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.98
|
9.97
|
29,300
|
|
|
3/5/2021
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.04
|
9.97
|
4,500
|
|
|
3/4/2021
|
+0.40 / +3.13%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.19
|
10.12
|
2,700
|
|
|
3/3/2021
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.83
|
9.82
|
12,000
|
|
|
3/2/2021
|
-1.40 / -9.86%
|
14.50
|
14.50
|
12.80
|
12.80
|
13.46
|
9.82
|
31,100
|
|
|
3/1/2021
|
-0.10 / -0.70%
|
13.80
|
14.20
|
13.60
|
14.20
|
13.90
|
10.89
|
27,200
|
|
|
2/26/2021
|
-0.50 / -3.38%
|
14.80
|
15.00
|
14.10
|
14.30
|
14.50
|
10.97
|
37,800
|
|
|
2/25/2021
|
+1.20 / +8.82%
|
13.50
|
14.90
|
13.50
|
14.80
|
14.82
|
11.35
|
30,400
|
|
|
2/24/2021
|
+1.20 / +9.68%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.47
|
10.43
|
15,200
|
|
|
2/23/2021
|
+1.10 / +9.73%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.40
|
9.51
|
45,000
|
|
|