Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.55	0
3/31/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	7.55	100
3/30/2017	-0.50 / -3.70%	13.70	13.70	12.90	13.00	13.23	7.27	7,200
3/29/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	7.55	400
3/28/2017	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	7.27	900
3/27/2017	-0.70 / -5.19%	13.00	13.00	12.80	12.80	12.87	7.16	1,500
3/24/2017	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	7.55	1,000
3/23/2017	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.28	7.72	500
3/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.27	0
3/21/2017	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.02	7.27	11,500
3/20/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.38	0
3/17/2017	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	7.38	3,000
3/16/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.16	1,000
3/15/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.16	0
3/14/2017	-0.70 / -5.19%	13.00	13.00	12.50	12.80	12.83	7.16	700
3/13/2017	-0.30 / -2.17%	13.80	13.80	12.70	13.50	12.85	7.55	9,800
3/10/2017	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.86	7.72	5,995
3/9/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.72	1,500
3/8/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.72	0
3/7/2017	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.87	7.72	300
3/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.83	0
3/3/2017	+1.00 / +7.69%	13.00	14.30	13.00	14.00	13.63	7.83	2,010
3/2/2017	+0.60 / +4.84%	12.80	13.00	12.80	13.00	12.91	7.27	10,100
3/1/2017	+0.10 / +0.81%	12.50	12.60	12.40	12.40	12.46	6.93	9,400
2/28/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.88	0
2/27/2017	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.49	6.88	800
2/24/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.21	0
2/23/2017	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	7.21	2,200
2/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.27	100
2/21/2017	+0.30 / +2.36%	13.00	13.00	12.70	13.00	12.82	7.27	3,705

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020