|
Closing price on 4/28/2026
|
|
| Open |
10.40 |
| High |
10.90 |
| Low |
10.20 |
| Volume |
21,700 |
| Split-adjusted Price |
10.30 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.10 / -0.96%
|
10.40
|
10.90
|
10.20
|
10.30
|
10.80
|
10.30
|
21,700
|
|
|
4/24/2026
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.38
|
10.40
|
5,200
|
|
|
4/23/2026
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.16
|
10.30
|
7,800
|
|
|
4/22/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
10.10
|
14,400
|
|
|
4/21/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
800
|
|
|
4/20/2026
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.12
|
10.20
|
10,100
|
|
|
4/17/2026
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.05
|
10.00
|
3,000
|
|
|
4/16/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
7,400
|
|
|
4/15/2026
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
21,500
|
|
|
4/14/2026
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.10
|
10.30
|
7,900
|
|
|
4/13/2026
|
-0.40 / -3.81%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.12
|
10.10
|
9,200
|
|
|
4/10/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.10
|
10.50
|
10.17
|
10.50
|
5,100
|
|
|
4/9/2026
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
8,500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
17,100
|
|
|
4/7/2026
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,500
|
|
|
4/6/2026
|
+0.10 / +0.99%
|
10.20
|
10.20
|
9.80
|
10.20
|
9.88
|
10.20
|
4,000
|
|
|
4/3/2026
|
+0.10 / +1.00%
|
10.00
|
10.40
|
9.70
|
10.10
|
9.99
|
10.10
|
24,700
|
|
|
4/2/2026
|
-0.60 / -5.66%
|
10.40
|
10.40
|
9.90
|
10.00
|
10.20
|
10.00
|
43,700
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
10.60
|
24,700
|
|
|
3/31/2026
|
+0.20 / +1.92%
|
10.40
|
11.00
|
10.40
|
10.60
|
10.76
|
10.60
|
47,000
|
|
|
3/30/2026
|
-0.20 / -1.89%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.24
|
10.40
|
9,600
|
|
|
3/27/2026
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.26
|
10.60
|
15,200
|
|
|
3/26/2026
|
-0.20 / -1.89%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.59
|
10.40
|
5,700
|
|
|
3/25/2026
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.20
|
10.60
|
10.56
|
10.60
|
44,800
|
|
|
3/24/2026
|
-0.70 / -6.19%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.83
|
10.60
|
40,000
|
|
|
3/23/2026
|
-1.20 / -9.60%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.44
|
11.30
|
18,200
|
|
|
3/20/2026
|
-0.20 / -1.57%
|
13.50
|
13.50
|
12.00
|
12.50
|
12.86
|
12.50
|
51,100
|
|
|
3/19/2026
|
+1.10 / +9.48%
|
11.40
|
12.70
|
10.80
|
12.70
|
12.26
|
12.70
|
103,200
|
|
|
3/18/2026
|
-0.90 / -7.20%
|
12.00
|
12.90
|
11.30
|
11.60
|
11.89
|
11.60
|
52,800
|
|
|
3/17/2026
|
-0.90 / -6.72%
|
14.70
|
14.70
|
12.40
|
12.50
|
13.32
|
12.50
|
237,700
|
|
|