|
Closing price on 4/24/2019
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
800 |
| Split-adjusted Price |
6.91 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2019
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
800
|
|
|
4/23/2019
|
+0.60 / +6.38%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.01
|
7.05
|
3,100
|
|
|
4/22/2019
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.99
|
6.62
|
7,300
|
|
|
4/19/2019
|
-1.40 / -12.28%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.03
|
7.05
|
2,800
|
|
|
4/18/2019
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.33
|
200
|
|
|
4/17/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.65
|
7.39
|
400
|
|
|
4/16/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
1,000
|
|
|
4/12/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.39
|
0
|
|
|
4/10/2019
|
-0.80 / -6.50%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
7.39
|
1,500
|
|
|
4/9/2019
|
+1.00 / +8.85%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.91
|
100
|
|
|
4/8/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.26
|
200
|
|
|
4/5/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.26
|
8,700
|
|
|
4/4/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.26
|
1,800
|
|
|
4/3/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.26
|
7,300
|
|
|
4/2/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.26
|
3,300
|
|
|
4/1/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.26
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.26
|
2,500
|
|
|
3/28/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.26
|
0
|
|
|
3/27/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.26
|
7,300
|
|
|
3/26/2019
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.25
|
7.26
|
18,500
|
|
|
3/25/2019
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.14
|
1,000
|
|
|
3/22/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|
3/21/2019
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
2,500
|
|
|
3/20/2019
|
-0.90 / -7.26%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.49
|
7.39
|
3,800
|
|
|
3/19/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.97
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.97
|
0
|
|
|
3/15/2019
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.97
|
500
|
|
|
3/14/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.23
|
0
|
|
|
3/13/2019
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.23
|
200
|
|
|