Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	-0.30 / -3.03%	9.20	9.60	9.20	9.60	9.59	2.96	27,500
4/22/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	3.06	100
4/18/2013	-0.30 / -2.94%	9.40	9.90	9.40	9.90	9.42	3.06	9,800
4/17/2013	+0.10 / +0.99%	9.40	10.20	9.30	10.20	9.42	3.15	4,600
4/16/2013	+0.10 / +1.00%	9.30	10.20	9.30	10.10	9.54	3.12	2,900
4/15/2013	-0.20 / -1.96%	10.00	10.00	9.90	10.00	9.94	3.09	4,600
4/12/2013	-0.10 / -0.97%	10.00	10.20	9.90	10.20	10.00	3.15	7,700
4/11/2013	+0.10 / +0.98%	10.10	10.30	10.00	10.30	10.12	3.18	8,200
4/10/2013	-0.30 / -2.86%	10.00	10.20	10.00	10.20	10.03	3.15	5,400
4/9/2013	+0.40 / +3.96%	9.70	11.10	9.70	10.50	10.27	3.24	6,700
4/8/2013	+0.10 / +1.00%	10.10	10.40	10.10	10.10	10.20	3.12	700
4/5/2013	-0.10 / -0.99%	10.60	10.70	10.00	10.00	10.14	3.09	5,900
4/4/2013	-0.10 / -0.98%	10.30	11.20	10.00	10.10	10.25	3.12	17,900
4/3/2013	-0.10 / -0.97%	10.30	10.30	10.00	10.20	10.11	3.15	20,300
4/2/2013	-0.20 / -1.90%	10.30	10.70	10.30	10.30	10.45	3.18	9,600
4/1/2013	-2.10 / -16.67%	10.00	10.80	10.00	10.50	10.27	3.24	3,200
3/29/2013	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.59	3.33	45,800
3/28/2013	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.59	3.31	45,300
3/27/2013	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.87	3.39	21,500
3/26/2013	-0.20 / -1.50%	13.20	13.20	12.90	13.10	13.05	3.47	18,100
3/25/2013	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.11	3.52	36,200
3/22/2013	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.20	3.54	2,300
3/21/2013	-0.20 / -1.48%	13.40	13.40	13.20	13.30	13.23	3.52	16,500
3/20/2013	-0.20 / -1.46%	13.70	13.70	13.10	13.50	13.33	3.57	30,800
3/19/2013	+0.90 / +7.03%	13.40	14.00	13.40	13.70	13.55	3.62	66,400
3/18/2013	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.84	3.39	6,200
3/15/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.06	3.49	2,300
3/14/2013	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.01	3.44	5,500
3/13/2013	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.02	3.49	6,900
3/12/2013	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.03	3.49	4,300

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020